14454 小米花旗六五購Ａ (认购证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.118 | 54.250 | 100,000 | 52.342 | 50,000 | 0.114 | 50,000 | 0.116 |
| 04/06/2025 | 0.113 | 53.450 | 1,440,000 | 52.551 | 720,000 | 0.119 | 720,000 | 0.120 |
| 03/06/2025 | 0.112 | 53.200 | 1,100,000 | 52.848 | 550,000 | 0.108 | 550,000 | 0.107 |
| 02/06/2025 | 0.101 | 51.600 | 0 | 52.963 | ||||
| 30/05/2025 | 0.095 | 50.950 | 200,000 | 52.363 | 100,000 | 0.094 | 100,000 | 0.095 |
| 29/05/2025 | 0.104 | 51.700 | 200,000 | 53.259 | 100,000 | 0.106 | 100,000 | 0.105 |
| 28/05/2025 | 0.103 | 51.750 | 1,300,000 | 52.835 | 640,000 | 0.111 | 650,000 | 0.116 |
| 27/05/2025 | 0.109 | 51.550 | 1,110,000 | 54.207 | 550,000 | 0.104 | 560,000 | 0.106 |
| 26/05/2025 | 0.108 | 51.300 | 190,000 | 54.350 | 50,000 | 0.115 | 140,000 | 0.110 |
| 23/05/2025 | 0.123 | 53.000 | 2,000,000 | 54.624 | 1,000,000 | 0.124 | 1,000,000 | 0.123 |
| 22/05/2025 | 0.125 | 53.200 | 5,800,000 | 54.649 | 3,450,000 | 0.132 | 2,350,000 | 0.128 |
| 21/05/2025 | 0.132 | 54.450 | 3,100,000 | 53.837 | 1,600,000 | 0.134 | 1,450,000 | 0.138 |
| 20/05/2025 | 0.135 | 54.800 | 3,600,000 | 52.290 | 1,800,000 | 0.130 | 1,800,000 | 0.131 |
| 19/05/2025 | 0.116 | 52.350 | 2,000,000 | 52.419 | 1,000,000 | 0.109 | 1,000,000 | 0.107 |
| 16/05/2025 | 0.104 | 51.000 | 0 | 51.747 | ||||
| 15/05/2025 | 0.098 | 50.150 | 2,300,000 | 51.713 | 1,150,000 | 0.107 | 1,150,000 | 0.106 |
| 14/05/2025 | 0.097 | 50.400 | 0 | 50.912 | ||||
| 13/05/2025 | 0.091 | 48.650 | 0 | 52.492 | ||||
| 12/05/2025 | 0.102 | 50.600 | 9,000,000 | 51.689 | 2,000,000 | 0.103 | 7,000,000 | 0.104 |
| 09/05/2025 | 0.118 | 51.350 | 450,000 | 54.071 | 150,000 | 0.119 | 300,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |