14454 小米花旗六五購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.026 | 45.800 | 7,570,000 | 49.231 | 2,280,000 | 0.023 | 3,350,000 | 0.022 |
| 24/10/2025 | 0.026 | 45.920 | 1,870,000 | 48.642 | 1,180,000 | 0.026 | 690,000 | 0.029 |
| 23/10/2025 | 0.028 | 46.740 | 1,590,000 | 48.080 | 730,000 | 0.026 | 860,000 | 0.026 |
| 22/10/2025 | 0.027 | 46.340 | 1,780,000 | 48.173 | 420,000 | 0.027 | ||
| 21/10/2025 | 0.028 | 46.460 | 8,670,000 | 48.404 | 3,260,000 | 0.031 | 3,830,000 | 0.032 |
| 20/10/2025 | 0.030 | 47.140 | 1,090,000 | 48.057 | 420,000 | 0.030 | 420,000 | 0.031 |
| 17/10/2025 | 0.027 | 45.960 | 6,610,000 | 48.337 | 3,460,000 | 0.028 | 3,150,000 | 0.028 |
| 16/10/2025 | 0.033 | 47.700 | 3,540,000 | 48.035 | 1,720,000 | 0.035 | 1,800,000 | 0.033 |
| 15/10/2025 | 0.039 | 49.480 | 2,100,000 | 47.295 | 370,000 | 0.039 | 1,680,000 | 0.042 |
| 14/10/2025 | 0.041 | 48.620 | 3,990,000 | 49.729 | 1,630,000 | 0.041 | 1,950,000 | 0.041 |
| 13/10/2025 | 0.039 | 49.080 | 4,850,000 | 47.853 | 1,750,000 | 0.043 | 2,790,000 | 0.045 |
| 10/10/2025 | 0.054 | 52.050 | 1,360,000 | 47.749 | 1,360,000 | 0.055 | ||
| 09/10/2025 | 0.061 | 53.350 | 12,640,000 | 47.552 | 6,520,000 | 0.062 | 6,100,000 | 0.065 |
| 08/10/2025 | 0.064 | 53.850 | 3,930,000 | 47.464 | 1,460,000 | 0.064 | 2,450,000 | 0.065 |
| 06/10/2025 | 0.066 | 53.850 | 7,080,000 | 47.950 | 3,370,000 | 0.067 | 3,490,000 | 0.068 |
| 03/10/2025 | 0.074 | 55.000 | 10,430,000 | 47.882 | 4,840,000 | 0.076 | 4,540,000 | 0.076 |
| 02/10/2025 | 0.081 | 55.800 | 10,970,000 | 48.293 | 5,250,000 | 0.081 | 3,900,000 | 0.079 |
| 30/09/2025 | 0.072 | 54.000 | 16,830,000 | 48.901 | 6,670,000 | 0.071 | 8,630,000 | 0.071 |
| 29/09/2025 | 0.070 | 53.550 | 8,230,000 | 49.055 | 3,730,000 | 0.069 | 4,070,000 | 0.069 |
| 26/09/2025 | 0.072 | 54.650 | 5,560,000 | 47.169 | 2,640,000 | 0.078 | 2,650,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |