14453 小米花旗五乙购Ａ (认购证)
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.093 | 51.600 | 6,550,000 | 18,570,000 | 10.320 | 3,270,000 | 0.084 | 3,140,000 | 0.082 |
| 30/05/2025 | 0.087 | 50.950 | 5,390,000 | 18,700,000 | 10.390 | 2,750,000 | 0.084 | 2,540,000 | 0.085 |
| 29/05/2025 | 0.095 | 51.700 | 3,620,000 | 18,910,000 | 10.510 | 1,720,000 | 0.098 | 1,820,000 | 0.099 |
| 28/05/2025 | 0.098 | 51.750 | 2,930,000 | 18,810,000 | 10.450 | 1,370,000 | 0.105 | 1,120,000 | 0.106 |
| 27/05/2025 | 0.101 | 51.550 | 16,530,000 | 19,060,000 | 10.590 | 8,140,000 | 0.096 | 8,060,000 | 0.097 |
| 26/05/2025 | 0.100 | 51.300 | 13,250,000 | 19,140,000 | 10.630 | 6,010,000 | 0.103 | 6,640,000 | 0.106 |
| 23/05/2025 | 0.115 | 53.000 | 86,200,000 | 18,510,000 | 10.280 | 43,360,000 | 0.118 | 40,600,000 | 0.117 |
| 22/05/2025 | 0.119 | 53.200 | 133,000,000 | 21,270,000 | 11.820 | 64,020,000 | 0.128 | 63,230,000 | 0.127 |
| 21/05/2025 | 0.130 | 54.450 | 63,830,000 | 22,060,000 | 12.260 | 30,630,000 | 0.131 | 31,100,000 | 0.130 |
| 20/05/2025 | 0.135 | 54.800 | 8,100,000 | 21,590,000 | 11.990 | 1,790,000 | 0.129 | 5,020,000 | 0.134 |
| 19/05/2025 | 0.110 | 52.350 | 5,050,000 | 18,360,000 | 10.200 | 4,420,000 | 0.095 | ||
| 16/05/2025 | 0.099 | 51.000 | 3,240,000 | 22,780,000 | 12.660 | 1,920,000 | 0.099 | ||
| 15/05/2025 | 0.092 | 50.150 | 6,650,000 | 20,860,000 | 11.590 | 4,810,000 | 0.101 | 10,000 | 0.091 |
| 14/05/2025 | 0.093 | 50.400 | 1,120,000 | 25,660,000 | 14.260 | 740,000 | 0.085 | ||
| 13/05/2025 | 0.083 | 48.650 | 6,290,000 | 24,920,000 | 13.840 | 1,750,000 | 0.086 | 3,860,000 | 0.087 |
| 12/05/2025 | 0.102 | 50.600 | 6,780,000 | 22,810,000 | 12.670 | 6,210,000 | 0.094 | ||
| 09/05/2025 | 0.107 | 51.350 | 300,000 | 16,600,000 | 9.220 | 300,000 | 0.107 | ||
| 08/05/2025 | 0.105 | 50.800 | 21,570,000 | 16,900,000 | 9.390 | 10,010,000 | 0.108 | 10,330,000 | 0.101 |
| 07/05/2025 | 0.103 | 50.100 | 16,630,000 | 16,580,000 | 9.210 | 7,820,000 | 0.104 | 7,210,000 | 0.105 |
| 06/05/2025 | 0.115 | 51.550 | 2,850,000 | 17,190,000 | 9.550 | 330,000 | 0.115 | 2,330,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |