14453 小米花旗五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 42.180 | 0 | 138.494 | ||||
| 10/12/2025 | 0.010 | 41.780 | 0 | 136.247 | ||||
| 09/12/2025 | 0.010 | 41.260 | 10,000 | 135.181 | ||||
| 08/12/2025 | 0.010 | 42.580 | 0 | 122.191 | ||||
| 05/12/2025 | 0.010 | 42.780 | 0 | 110.894 | ||||
| 04/12/2025 | 0.010 | 41.980 | 0 | 112.737 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 120.269 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 114.693 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 114.413 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 103.762 | ||||
| 27/11/2025 | 0.010 | 41.100 | 30,000 | 101.396 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 104.656 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 101.566 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 108.317 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 106.093 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 106.374 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 99.456 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 89.067 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 82.682 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 77.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |