14453 小米花旗五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 100,000 | 52.886 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 51.152 | ||||
| 23/10/2025 | 0.010 | 46.740 | 3,500,000 | 48.165 | ||||
| 22/10/2025 | 0.010 | 46.340 | 1,140,000 | 49.005 | ||||
| 21/10/2025 | 0.010 | 46.460 | 5,040,000 | 48.255 | ||||
| 20/10/2025 | 0.013 | 47.140 | 3,620,000 | 49.351 | ||||
| 17/10/2025 | 0.011 | 45.960 | 18,810,000 | 49.522 | ||||
| 16/10/2025 | 0.016 | 47.700 | 9,050,000 | 49.184 | 1,090,000 | 0.016 | ||
| 15/10/2025 | 0.018 | 49.480 | 10,100,000 | 44.991 | ||||
| 14/10/2025 | 0.016 | 48.620 | 6,490,000 | 45.591 | ||||
| 13/10/2025 | 0.018 | 49.080 | 49,010,000 | 45.609 | 11,850,000 | 0.025 | 14,790,000 | 0.021 |
| 10/10/2025 | 0.027 | 52.050 | 24,220,000 | 41.821 | 1,810,000 | 0.028 | 11,290,000 | 0.030 |
| 09/10/2025 | 0.036 | 53.350 | 9,480,000 | 42.666 | 4,960,000 | 0.037 | 1,950,000 | 0.039 |
| 08/10/2025 | 0.039 | 53.850 | 17,320,000 | 42.319 | 7,040,000 | 0.038 | 6,840,000 | 0.038 |
| 06/10/2025 | 0.041 | 53.850 | 24,030,000 | 42.890 | 2,090,000 | 0.045 | 13,720,000 | 0.043 |
| 03/10/2025 | 0.052 | 55.000 | 13,120,000 | 43.630 | 3,690,000 | 0.058 | 6,070,000 | 0.052 |
| 02/10/2025 | 0.060 | 55.800 | 20,040,000 | 44.252 | 8,480,000 | 0.058 | 4,250,000 | 0.058 |
| 30/09/2025 | 0.050 | 54.000 | 8,500,000 | 45.424 | 250,000 | 0.051 | 1,050,000 | 0.050 |
| 29/09/2025 | 0.050 | 53.550 | 15,480,000 | 46.769 | 150,000 | 0.051 | 9,180,000 | 0.048 |
| 26/09/2025 | 0.053 | 54.650 | 17,340,000 | 43.492 | 2,160,000 | 0.064 | 3,780,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |