14452 美团瑞银五十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 144.400 | 0 | 440,000 | 0.220 | ||||
| 04/06/2025 | 0.016 | 140.700 | 0 | 440,000 | 0.220 | ||||
| 03/06/2025 | 0.016 | 136.600 | 0 | 440,000 | 0.220 | ||||
| 02/06/2025 | 0.016 | 135.700 | 200,000 | 440,000 | 0.220 | 200,000 | 0.016 | ||
| 30/05/2025 | 0.018 | 138.000 | 0 | 240,000 | 0.120 | ||||
| 29/05/2025 | 0.019 | 140.100 | 370,000 | 240,000 | 0.120 | 370,000 | 0.019 | ||
| 28/05/2025 | 0.013 | 131.400 | 370,000 | 610,000 | 0.300 | 370,000 | 0.013 | ||
| 27/05/2025 | 0.014 | 132.100 | 380,000 | 980,000 | 0.490 | 380,000 | 0.014 | ||
| 26/05/2025 | 0.013 | 129.400 | 620,000 | 600,000 | 0.300 | 110,000 | 0.013 | 510,000 | 0.013 |
| 23/05/2025 | 0.018 | 136.900 | 0 | 200,000 | 0.100 | ||||
| 22/05/2025 | 0.020 | 136.000 | 0 | 200,000 | 0.100 | ||||
| 21/05/2025 | 0.021 | 137.300 | 0 | 200,000 | 0.100 | ||||
| 20/05/2025 | 0.020 | 136.400 | 0 | 200,000 | 0.100 | ||||
| 19/05/2025 | 0.019 | 134.400 | 0 | 200,000 | 0.100 | ||||
| 16/05/2025 | 0.018 | 131.400 | 0 | 200,000 | 0.100 | ||||
| 15/05/2025 | 0.021 | 135.400 | 200,000 | 200,000 | 0.100 | 100,000 | 0.021 | 100,000 | 0.021 |
| 14/05/2025 | 0.023 | 139.400 | 180,000 | 200,000 | 0.100 | 90,000 | 0.023 | 90,000 | 0.023 |
| 13/05/2025 | 0.022 | 137.400 | 540,000 | 200,000 | 0.100 | 270,000 | 0.023 | 270,000 | 0.023 |
| 12/05/2025 | 0.030 | 144.500 | 430,000 | 200,000 | 0.100 | 260,000 | 0.027 | 170,000 | 0.028 |
| 09/05/2025 | 0.026 | 141.000 | 270,000 | 290,000 | 0.140 | 90,000 | 0.027 | 180,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |