14452 美團瑞銀五十購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.016 | 140.700 | 0 | 58.283 | ||||
| 03/06/2025 | 0.016 | 136.600 | 0 | 60.690 | ||||
| 02/06/2025 | 0.016 | 135.700 | 200,000 | 61.043 | 200,000 | 0.016 | ||
| 30/05/2025 | 0.018 | 138.000 | 0 | 60.483 | ||||
| 29/05/2025 | 0.019 | 140.100 | 370,000 | 59.672 | 370,000 | 0.019 | ||
| 28/05/2025 | 0.013 | 131.400 | 370,000 | 60.123 | 370,000 | 0.013 | ||
| 27/05/2025 | 0.014 | 132.100 | 380,000 | 60.184 | 380,000 | 0.014 | ||
| 26/05/2025 | 0.013 | 129.400 | 620,000 | 60.769 | 110,000 | 0.013 | 510,000 | 0.013 |
| 23/05/2025 | 0.018 | 136.900 | 0 | 59.546 | ||||
| 22/05/2025 | 0.020 | 136.000 | 0 | 61.314 | ||||
| 21/05/2025 | 0.021 | 137.300 | 0 | 60.961 | ||||
| 20/05/2025 | 0.020 | 136.400 | 0 | 60.060 | ||||
| 19/05/2025 | 0.019 | 134.400 | 0 | 60.432 | ||||
| 16/05/2025 | 0.018 | 131.400 | 0 | 61.012 | ||||
| 15/05/2025 | 0.021 | 135.400 | 200,000 | 60.366 | 100,000 | 0.021 | 100,000 | 0.021 |
| 14/05/2025 | 0.023 | 139.400 | 180,000 | 58.928 | 90,000 | 0.023 | 90,000 | 0.023 |
| 13/05/2025 | 0.022 | 137.400 | 540,000 | 59.369 | 270,000 | 0.023 | 270,000 | 0.023 |
| 12/05/2025 | 0.030 | 144.500 | 430,000 | 59.216 | 260,000 | 0.027 | 170,000 | 0.028 |
| 09/05/2025 | 0.026 | 141.000 | 270,000 | 58.732 | 90,000 | 0.027 | 180,000 | 0.027 |
| 08/05/2025 | 0.029 | 141.400 | 420,000 | 59.903 | 210,000 | 0.028 | 210,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |