14449 阿里国君七一购Ｅ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.285 | 114.200 | 0 | 670,000 | 0.670 | ||||
| 28/08/2026 | 0.295 | 113.900 | 30,000 | 670,000 | 0.670 | 30,000 | 0.295 | ||
| 27/08/2026 | 0.300 | 115.500 | 0 | 640,000 | 0.640 | ||||
| 26/08/2026 | 0.300 | 116.600 | 0 | 640,000 | 0.640 | ||||
| 25/08/2026 | 0.280 | 114.200 | 0 | 640,000 | 0.640 | ||||
| 24/08/2026 | 0.280 | 112.500 | 20,000 | 640,000 | 0.640 | 20,000 | 0.280 | ||
| 21/08/2026 | 0.365 | 123.000 | 150,000 | 620,000 | 0.620 | 150,000 | 0.390 | ||
| 20/08/2026 | 0.395 | 126.200 | 0 | 770,000 | 0.770 | ||||
| 19/08/2026 | 0.390 | 124.200 | 0 | 770,000 | 0.770 | ||||
| 18/08/2026 | 0.400 | 126.700 | 0 | 770,000 | 0.770 | ||||
| 17/08/2026 | 0.360 | 122.200 | 0 | 770,000 | 0.770 | ||||
| 14/08/2026 | 0.340 | 119.900 | 160,000 | 770,000 | 0.770 | 160,000 | 0.340 | ||
| 13/08/2026 | 0.355 | 121.900 | 130,000 | 930,000 | 0.930 | 130,000 | 0.358 | ||
| 12/08/2026 | 0.365 | 122.600 | 50,000 | 1,060,000 | 1.060 | ||||
| 11/08/2026 | 0.400 | 126.400 | 0 | 1,060,000 | 1.060 | ||||
| 10/08/2026 | 0.400 | 126.700 | 0 | 1,060,000 | 1.060 | ||||
| 07/08/2026 | 0.380 | 123.800 | 0 | 1,060,000 | 1.060 | ||||
| 06/08/2026 | 0.380 | 124.400 | 30,000 | 1,060,000 | 1.060 | ||||
| 05/08/2026 | 0.420 | 128.100 | 20,000 | 1,060,000 | 1.060 | ||||
| 04/08/2026 | 0.400 | 125.800 | 30,000 | 1,060,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |