14449 中移瑞銀五九購Ａ (认购证)
按盘价 
0.088 +0.015 (+20.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 86.710 | 650,000 | 23.968 | 310,000 | 0.072 | 260,000 | 0.073 |
| 04/06/2025 | 0.074 | 86.360 | 2,275,000 | 24.431 | 1,025,000 | 0.077 | 1,150,000 | 0.075 |
| 03/06/2025 | 0.074 | 86.610 | 610,000 | 24.050 | 325,000 | 0.077 | 35,000 | 0.075 |
| 02/06/2025 | 0.068 | 85.560 | 360,000 | 24.740 | 70,000 | 0.058 | 280,000 | 0.057 |
| 30/05/2025 | 0.068 | 85.510 | 1,230,000 | 24.477 | 430,000 | 0.066 | 700,000 | 0.068 |
| 29/05/2025 | 0.080 | 86.460 | 2,215,000 | 24.285 | 905,000 | 0.081 | 1,110,000 | 0.081 |
| 28/05/2025 | 0.088 | 86.360 | 1,935,000 | 25.044 | 855,000 | 0.083 | 1,080,000 | 0.084 |
| 27/05/2025 | 0.089 | 86.260 | 3,455,000 | 24.925 | 780,000 | 0.089 | 2,070,000 | 0.087 |
| 26/05/2025 | 0.079 | 85.710 | 3,320,000 | 24.641 | 1,750,000 | 0.078 | 1,520,000 | 0.082 |
| 23/05/2025 | 0.065 | 84.210 | 1,115,000 | 24.872 | 100,000 | 0.070 | 915,000 | 0.066 |
| 22/05/2025 | 0.070 | 84.410 | 1,570,000 | 25.031 | 520,000 | 0.073 | 1,050,000 | 0.074 |
| 21/05/2025 | 0.091 | 85.610 | 1,380,000 | 25.334 | 700,000 | 0.087 | 680,000 | 0.088 |
| 20/05/2025 | 0.088 | 85.610 | 160,000 | 24.255 | 80,000 | 0.087 | 80,000 | 0.085 |
| 19/05/2025 | 0.072 | 84.110 | 60,000 | 24.625 | 60,000 | 0.071 | ||
| 16/05/2025 | 0.071 | 83.310 | 545,000 | 25.226 | 295,000 | 0.073 | 250,000 | 0.073 |
| 15/05/2025 | 0.070 | 82.710 | 380,000 | 25.775 | 380,000 | 0.069 | ||
| 14/05/2025 | 0.067 | 82.510 | 30,000 | 25.607 | 30,000 | 0.066 | ||
| 13/05/2025 | 0.055 | 80.910 | 410,000 | 26.119 | 50,000 | 0.055 | 360,000 | 0.058 |
| 12/05/2025 | 0.068 | 81.760 | 1,400,000 | 26.435 | 1,210,000 | 0.064 | 100,000 | 0.064 |
| 09/05/2025 | 0.060 | 81.060 | 700,000 | 26.100 | 200,000 | 0.060 | 500,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |