14448 海油汇丰五十购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 18.300 | 0 | 9,820,000 | 16.370 | ||||
| 04/06/2025 | 0.039 | 18.260 | 0 | 9,820,000 | 16.370 | ||||
| 03/06/2025 | 0.036 | 18.120 | 0 | 9,820,000 | 16.370 | ||||
| 02/06/2025 | 0.033 | 17.880 | 1,595,000 | 9,820,000 | 16.370 | 150,000 | 0.032 | 1,445,000 | 0.033 |
| 30/05/2025 | 0.038 | 18.080 | 15,000 | 8,525,000 | 14.210 | 15,000 | 0.038 | ||
| 29/05/2025 | 0.040 | 18.100 | 30,000 | 8,510,000 | 14.180 | 30,000 | 0.040 | ||
| 28/05/2025 | 0.040 | 18.020 | 0 | 8,540,000 | 14.230 | ||||
| 27/05/2025 | 0.040 | 17.880 | 0 | 8,540,000 | 14.230 | ||||
| 26/05/2025 | 0.040 | 17.880 | 450,000 | 8,540,000 | 14.230 | 300,000 | 0.042 | 150,000 | 0.044 |
| 23/05/2025 | 0.041 | 17.800 | 0 | 8,690,000 | 14.480 | ||||
| 22/05/2025 | 0.041 | 17.700 | 0 | 8,690,000 | 14.480 | ||||
| 21/05/2025 | 0.046 | 17.860 | 590,000 | 8,690,000 | 14.480 | 245,000 | 0.046 | 345,000 | 0.046 |
| 20/05/2025 | 0.041 | 17.600 | 1,320,000 | 8,590,000 | 14.320 | 660,000 | 0.039 | 660,000 | 0.041 |
| 19/05/2025 | 0.037 | 17.420 | 0 | 8,590,000 | 14.320 | ||||
| 16/05/2025 | 0.036 | 17.240 | 300,000 | 8,590,000 | 14.320 | 150,000 | 0.036 | 150,000 | 0.035 |
| 15/05/2025 | 0.040 | 17.420 | 0 | 8,590,000 | 14.320 | ||||
| 14/05/2025 | 0.047 | 17.640 | 300,000 | 8,590,000 | 14.320 | 200,000 | 0.048 | ||
| 13/05/2025 | 0.040 | 17.300 | 0 | 8,790,000 | 14.650 | ||||
| 12/05/2025 | 0.042 | 17.380 | 55,000 | 8,790,000 | 14.650 | 55,000 | 0.042 | ||
| 09/05/2025 | 0.031 | 16.920 | 15,000 | 8,845,000 | 14.740 | 15,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |