14448 海油匯豐五十購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.037 | 18.860 | 7,800,000 | 32.754 | 3,900,000 | 0.036 | 3,900,000 | 0.035 |
| 21/07/2025 | 0.034 | 18.760 | 1,220,000 | 32.462 | 600,000 | 0.035 | 620,000 | 0.035 |
| 18/07/2025 | 0.032 | 18.520 | 1,500,000 | 32.975 | 750,000 | 0.029 | 750,000 | 0.028 |
| 17/07/2025 | 0.027 | 18.240 | 0 | 33.141 | ||||
| 16/07/2025 | 0.036 | 18.520 | 900,000 | 33.707 | 450,000 | 0.038 | 450,000 | 0.038 |
| 15/07/2025 | 0.038 | 18.540 | 3,000,000 | 33.951 | 1,500,000 | 0.040 | 1,500,000 | 0.039 |
| 14/07/2025 | 0.042 | 18.640 | 2,100,000 | 34.094 | 1,050,000 | 0.041 | 1,050,000 | 0.040 |
| 11/07/2025 | 0.037 | 18.320 | 2,100,000 | 34.452 | 1,050,000 | 0.035 | 1,050,000 | 0.035 |
| 10/07/2025 | 0.038 | 18.340 | 900,000 | 34.407 | 450,000 | 0.036 | 450,000 | 0.037 |
| 09/07/2025 | 0.035 | 18.160 | 1,680,000 | 34.622 | 880,000 | 0.037 | 800,000 | 0.040 |
| 08/07/2025 | 0.037 | 18.200 | 50,000 | 34.775 | 50,000 | 0.037 | ||
| 07/07/2025 | 0.038 | 18.080 | 900,000 | 35.648 | 450,000 | 0.038 | 450,000 | 0.037 |
| 04/07/2025 | 0.043 | 18.220 | 900,000 | 35.476 | 450,000 | 0.042 | 450,000 | 0.041 |
| 03/07/2025 | 0.045 | 18.240 | 980,000 | 35.653 | 450,000 | 0.045 | 530,000 | 0.041 |
| 02/07/2025 | 0.037 | 17.880 | 0 | 35.835 | ||||
| 30/06/2025 | 0.034 | 17.720 | 450,000 | 35.697 | 250,000 | 0.033 | 200,000 | 0.033 |
| 27/06/2025 | 0.040 | 17.920 | 1,920,000 | 35.534 | 1,010,000 | 0.044 | 910,000 | 0.044 |
| 26/06/2025 | 0.043 | 17.900 | 1,200,000 | 36.238 | 550,000 | 0.050 | 650,000 | 0.047 |
| 25/06/2025 | 0.046 | 17.960 | 560,000 | 36.403 | 330,000 | 0.046 | 150,000 | 0.046 |
| 24/06/2025 | 0.046 | 17.900 | 3,960,000 | 36.620 | 2,530,000 | 0.047 | 1,350,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |