14447 药明汇丰六乙购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.295 | 37.660 | 150,000 | 725,000 | 0.480 | 75,000 | 0.307 | 75,000 | 0.315 |
| 08/09/2025 | 0.310 | 38.980 | 0 | 725,000 | 0.480 | ||||
| 05/09/2025 | 0.280 | 36.940 | 150,000 | 725,000 | 0.480 | 75,000 | 0.275 | 75,000 | 0.285 |
| 04/09/2025 | 0.260 | 35.280 | 0 | 725,000 | 0.480 | ||||
| 03/09/2025 | 0.270 | 36.580 | 25,000 | 725,000 | 0.480 | 25,000 | 0.265 | ||
| 02/09/2025 | 0.265 | 35.740 | 0 | 700,000 | 0.470 | ||||
| 01/09/2025 | 0.265 | 35.980 | 100,000 | 700,000 | 0.470 | 100,000 | 0.240 | ||
| 29/08/2025 | 0.221 | 33.200 | 100,000 | 800,000 | 0.530 | 100,000 | 0.220 | ||
| 28/08/2025 | 0.195 | 31.040 | 0 | 900,000 | 0.600 | ||||
| 27/08/2025 | 0.204 | 31.760 | 0 | 900,000 | 0.600 | ||||
| 26/08/2025 | 0.217 | 32.620 | 0 | 900,000 | 0.600 | ||||
| 25/08/2025 | 0.225 | 33.280 | 0 | 900,000 | 0.600 | ||||
| 22/08/2025 | 0.221 | 32.920 | 0 | 900,000 | 0.600 | ||||
| 21/08/2025 | 0.200 | 31.320 | 600,000 | 900,000 | 0.600 | 600,000 | 0.201 | ||
| 20/08/2025 | 0.190 | 30.620 | 600,000 | 1,500,000 | 1.000 | 300,000 | 0.195 | 300,000 | 0.190 |
| 19/08/2025 | 0.182 | 29.780 | 325,000 | 1,500,000 | 1.000 | 25,000 | 0.181 | 300,000 | 0.182 |
| 18/08/2025 | 0.197 | 31.000 | 300,000 | 1,225,000 | 0.820 | 300,000 | 0.197 | ||
| 15/08/2025 | 0.193 | 30.940 | 600,000 | 925,000 | 0.620 | 600,000 | 0.193 | ||
| 14/08/2025 | 0.195 | 30.820 | 150,000 | 1,525,000 | 1.020 | 150,000 | 0.202 | ||
| 13/08/2025 | 0.194 | 30.800 | 13,350,000 | 1,675,000 | 1.120 | 6,300,000 | 0.187 | 7,050,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |