14447 药明汇丰六乙购Ａ (认购证)
按盘价 
0.211 +0.018 (+9.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.193 | 29.850 | 7,075,000 | 1,275,000 | 0.850 | 3,650,000 | 0.191 | 3,350,000 | 0.191 |
| 23/07/2025 | 0.179 | 28.750 | 14,050,000 | 1,575,000 | 1.050 | 6,950,000 | 0.187 | 6,950,000 | 0.186 |
| 22/07/2025 | 0.169 | 28.000 | 5,200,000 | 1,575,000 | 1.050 | 2,300,000 | 0.173 | 2,600,000 | 0.174 |
| 21/07/2025 | 0.171 | 28.000 | 6,325,000 | 1,275,000 | 0.850 | 3,150,000 | 0.173 | 3,025,000 | 0.173 |
| 18/07/2025 | 0.178 | 28.550 | 6,200,000 | 1,400,000 | 0.930 | 3,100,000 | 0.180 | 3,100,000 | 0.180 |
| 17/07/2025 | 0.175 | 28.300 | 1,250,000 | 1,400,000 | 0.930 | 625,000 | 0.174 | 600,000 | 0.172 |
| 16/07/2025 | 0.161 | 27.200 | 6,800,000 | 1,425,000 | 0.950 | 3,400,000 | 0.164 | 3,400,000 | 0.163 |
| 15/07/2025 | 0.161 | 27.300 | 7,400,000 | 1,425,000 | 0.950 | 3,700,000 | 0.156 | 3,700,000 | 0.156 |
| 14/07/2025 | 0.156 | 26.750 | 4,075,000 | 1,425,000 | 0.950 | 2,000,000 | 0.157 | 2,050,000 | 0.157 |
| 11/07/2025 | 0.157 | 26.650 | 16,675,000 | 1,375,000 | 0.920 | 8,725,000 | 0.161 | 7,950,000 | 0.160 |
| 10/07/2025 | 0.146 | 25.700 | 1,600,000 | 2,150,000 | 1.430 | 800,000 | 0.148 | 800,000 | 0.146 |
| 09/07/2025 | 0.148 | 25.900 | 9,300,000 | 2,150,000 | 1.430 | 4,650,000 | 0.147 | 4,650,000 | 0.147 |
| 08/07/2025 | 0.146 | 25.700 | 14,075,000 | 2,150,000 | 1.430 | 7,275,000 | 0.139 | 6,800,000 | 0.138 |
| 07/07/2025 | 0.137 | 25.050 | 9,300,000 | 2,625,000 | 1.750 | 4,225,000 | 0.137 | 5,075,000 | 0.137 |
| 04/07/2025 | 0.152 | 26.200 | 9,375,000 | 1,775,000 | 1.180 | 4,875,000 | 0.147 | 4,500,000 | 0.147 |
| 03/07/2025 | 0.148 | 25.800 | 14,275,000 | 2,150,000 | 1.430 | 7,175,000 | 0.148 | 7,100,000 | 0.147 |
| 02/07/2025 | 0.148 | 25.650 | 6,600,000 | 2,225,000 | 1.480 | 3,300,000 | 0.150 | 3,300,000 | 0.151 |
| 30/06/2025 | 0.147 | 25.650 | 9,400,000 | 2,225,000 | 1.480 | 4,875,000 | 0.143 | 4,500,000 | 0.142 |
| 27/06/2025 | 0.140 | 25.150 | 3,700,000 | 2,600,000 | 1.730 | 1,700,000 | 0.140 | 2,000,000 | 0.139 |
| 26/06/2025 | 0.139 | 25.000 | 6,150,000 | 2,300,000 | 1.530 | 2,950,000 | 0.144 | 3,200,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |