14447 药明汇丰六乙购Ａ (认购证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.218 | 35.580 | 0 | ||||||
| 17/04/2026 | 0.220 | 35.720 | 0 | 825,000 | 0.550 | ||||
| 16/04/2026 | 0.242 | 37.180 | 0 | 825,000 | 0.550 | ||||
| 15/04/2026 | 0.242 | 37.000 | 0 | 825,000 | 0.550 | ||||
| 14/04/2026 | 0.249 | 37.220 | 150,000 | 825,000 | 0.550 | 150,000 | 0.255 | ||
| 13/04/2026 | 0.217 | 35.280 | 0 | 675,000 | 0.450 | ||||
| 10/04/2026 | 0.221 | 35.900 | 0 | 675,000 | 0.450 | ||||
| 09/04/2026 | 0.216 | 35.540 | 0 | 675,000 | 0.450 | ||||
| 08/04/2026 | 0.213 | 35.180 | 0 | 675,000 | 0.450 | ||||
| 02/04/2026 | 0.213 | 34.980 | 0 | 675,000 | 0.450 | ||||
| 01/04/2026 | 0.213 | 34.860 | 175,000 | 675,000 | 0.450 | 175,000 | 0.216 | ||
| 31/03/2026 | 0.183 | 33.020 | 0 | 500,000 | 0.330 | ||||
| 30/03/2026 | 0.166 | 31.360 | 0 | 500,000 | 0.330 | ||||
| 27/03/2026 | 0.175 | 32.360 | 0 | 500,000 | 0.330 | ||||
| 26/03/2026 | 0.167 | 31.540 | 0 | 500,000 | 0.330 | ||||
| 25/03/2026 | 0.191 | 33.140 | 0 | 500,000 | 0.330 | ||||
| 24/03/2026 | 0.199 | 33.880 | 0 | 500,000 | 0.330 | ||||
| 23/03/2026 | 0.183 | 32.400 | 0 | 500,000 | 0.330 | ||||
| 20/03/2026 | 0.202 | 33.820 | 0 | 500,000 | 0.330 | ||||
| 19/03/2026 | 0.207 | 34.120 | 0 | 500,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |