14447 藥明匯豐六乙購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.280 | 36.760 | 0 | 66.306 | ||||
| 27/10/2025 | 0.280 | 37.280 | 0 | 62.864 | ||||
| 24/10/2025 | 0.265 | 36.260 | 0 | 62.906 | ||||
| 23/10/2025 | 0.255 | 35.500 | 0 | 63.461 | ||||
| 22/10/2025 | 0.255 | 35.820 | 25,000 | 61.370 | 25,000 | 0.255 | ||
| 21/10/2025 | 0.260 | 36.020 | 0 | 62.196 | ||||
| 20/10/2025 | 0.260 | 35.960 | 150,000 | 62.489 | 75,000 | 0.260 | 75,000 | 0.265 |
| 17/10/2025 | 0.255 | 35.160 | 0 | 65.153 | ||||
| 16/10/2025 | 0.275 | 36.660 | 25,000 | 63.922 | 25,000 | 0.275 | ||
| 15/10/2025 | 0.265 | 35.940 | 600,000 | 64.251 | 300,000 | 0.254 | 300,000 | 0.254 |
| 14/10/2025 | 0.247 | 34.660 | 750,000 | 64.733 | 375,000 | 0.248 | 375,000 | 0.250 |
| 13/10/2025 | 0.270 | 36.060 | 0 | 65.437 | ||||
| 10/10/2025 | 0.300 | 37.860 | 0 | 66.085 | ||||
| 09/10/2025 | 0.350 | 40.960 | 0 | 66.224 | ||||
| 08/10/2025 | 0.360 | 42.000 | 150,000 | 63.221 | 150,000 | 0.345 | ||
| 06/10/2025 | 0.365 | 42.000 | 0 | 65.250 | ||||
| 03/10/2025 | 0.365 | 42.180 | 0 | 63.766 | ||||
| 02/10/2025 | 0.365 | 42.080 | 0 | 64.365 | ||||
| 30/09/2025 | 0.345 | 40.980 | 0 | 63.249 | ||||
| 29/09/2025 | 0.325 | 39.600 | 0 | 64.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |