14439 英诺摩通七一购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.071 | 46.000 | 12,150,000 | ||||||
| 20/07/2026 | 0.063 | 43.920 | 40,000 | 7,340,000 | 10.486 | 20,000 | 0.060 | 20,000 | 0.058 |
| 17/07/2026 | 0.058 | 42.300 | 50,490,000 | 7,340,000 | 10.486 | 25,280,000 | 0.064 | 25,210,000 | 0.064 |
| 16/07/2026 | 0.081 | 48.000 | 20,620,000 | 7,410,000 | 10.586 | 10,310,000 | 0.088 | 10,310,000 | 0.088 |
| 15/07/2026 | 0.086 | 49.260 | 56,820,000 | 7,410,000 | 10.586 | 25,790,000 | 0.088 | 26,020,000 | 0.088 |
| 14/07/2026 | 0.091 | 50.300 | 18,280,000 | 7,180,000 | 10.257 | 9,170,000 | 0.087 | 9,100,000 | 0.087 |
| 13/07/2026 | 0.090 | 49.380 | 51,760,000 | 7,250,000 | 10.357 | 25,820,000 | 0.097 | 25,920,000 | 0.097 |
| 10/07/2026 | 0.104 | 52.750 | 90,940,000 | 7,150,000 | 10.214 | 45,450,000 | 0.126 | 45,370,000 | 0.127 |
| 09/07/2026 | 0.121 | 56.250 | 31,530,000 | 7,230,000 | 10.329 | 15,610,000 | 0.118 | 15,740,000 | 0.118 |
| 08/07/2026 | 0.118 | 55.500 | 31,110,000 | 7,100,000 | 10.143 | 13,040,000 | 0.118 | 17,740,000 | 0.117 |
| 07/07/2026 | 0.116 | 54.950 | 53,480,000 | 2,400,000 | 3.429 | 25,540,000 | 0.124 | 27,940,000 | 0.123 |
| 06/07/2026 | 0.126 | 56.800 | 11,870,000 | 0 | 0.000 | 5,930,000 | 0.132 | 5,930,000 | 0.132 |
| 03/07/2026 | 0.148 | 60.650 | 33,400,000 | 0 | 0.000 | 16,620,000 | 0.139 | 16,620,000 | 0.138 |
| 02/07/2026 | 0.137 | 58.350 | 30,520,000 | 0 | 0.000 | 15,260,000 | 0.147 | 15,260,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |