14439 小米匯豐五十購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.014 | 53.650 | 0 | 91.914 | ||||
| 04/09/2025 | 0.017 | 53.450 | 0 | 93.717 | ||||
| 03/09/2025 | 0.017 | 54.700 | 0 | 88.503 | ||||
| 02/09/2025 | 0.017 | 55.850 | 0 | 83.871 | ||||
| 01/09/2025 | 0.017 | 54.000 | 0 | 87.666 | ||||
| 29/08/2025 | 0.017 | 52.850 | 0 | 86.921 | ||||
| 28/08/2025 | 0.017 | 53.100 | 2,000 | 85.022 | ||||
| 27/08/2025 | 0.017 | 53.200 | 0 | 83.591 | ||||
| 26/08/2025 | 0.017 | 53.500 | 0 | 81.870 | ||||
| 25/08/2025 | 0.017 | 53.500 | 0 | 80.808 | ||||
| 22/08/2025 | 0.017 | 52.550 | 0 | 80.229 | ||||
| 21/08/2025 | 0.017 | 51.350 | 0 | 82.304 | ||||
| 20/08/2025 | 0.017 | 52.550 | 0 | 78.376 | ||||
| 19/08/2025 | 0.017 | 52.400 | 0 | 77.862 | ||||
| 18/08/2025 | 0.017 | 53.050 | 0 | 75.448 | ||||
| 15/08/2025 | 0.017 | 52.850 | 0 | 73.554 | ||||
| 14/08/2025 | 0.017 | 53.200 | 0 | 72.009 | ||||
| 13/08/2025 | 0.017 | 53.250 | 0 | 71.183 | ||||
| 12/08/2025 | 0.017 | 51.700 | 0 | 74.014 | ||||
| 11/08/2025 | 0.017 | 50.800 | 0 | 75.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |