14439 小米匯豐五十購Ｂ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.063 | 51.600 | 260,000 | 61.662 | 134,000 | 0.062 | 126,000 | 0.055 |
| 30/05/2025 | 0.056 | 50.950 | 32,000 | 60.550 | 22,000 | 0.056 | ||
| 29/05/2025 | 0.066 | 51.700 | 70,000 | 61.123 | 52,000 | 0.071 | ||
| 28/05/2025 | 0.067 | 51.750 | 1,062,000 | 60.996 | 444,000 | 0.076 | 324,000 | 0.076 |
| 27/05/2025 | 0.076 | 51.550 | 852,000 | 62.693 | 362,000 | 0.074 | 398,000 | 0.073 |
| 26/05/2025 | 0.076 | 51.300 | 2,068,000 | 62.910 | 982,000 | 0.080 | 560,000 | 0.084 |
| 23/05/2025 | 0.097 | 53.000 | 4,722,000 | 62.704 | 1,620,000 | 0.105 | 2,116,000 | 0.106 |
| 22/05/2025 | 0.110 | 53.200 | 5,250,000 | 64.109 | 2,026,000 | 0.123 | 2,054,000 | 0.123 |
| 21/05/2025 | 0.134 | 54.450 | 20,570,000 | 64.887 | 2,290,000 | 0.129 | 18,240,000 | 0.126 |
| 20/05/2025 | 0.132 | 54.800 | 11,180,000 | 63.085 | 5,330,000 | 0.127 | 5,400,000 | 0.126 |
| 19/05/2025 | 0.100 | 52.350 | 1,760,000 | 62.843 | 1,342,000 | 0.072 | 358,000 | 0.069 |
| 16/05/2025 | 0.082 | 51.000 | 134,000 | 61.632 | 70,000 | 0.086 | ||
| 15/05/2025 | 0.077 | 50.150 | 1,064,000 | 62.045 | 100,000 | 0.087 | 964,000 | 0.094 |
| 14/05/2025 | 0.077 | 50.400 | 0 | 61.368 | ||||
| 13/05/2025 | 0.070 | 48.650 | 50,000 | 62.979 | 50,000 | 0.080 | ||
| 12/05/2025 | 0.090 | 50.600 | 364,000 | 62.839 | 150,000 | 0.080 | 214,000 | 0.081 |
| 09/05/2025 | 0.098 | 51.350 | 0 | 62.102 | ||||
| 08/05/2025 | 0.094 | 50.800 | 46,000 | 62.249 | 46,000 | 0.092 | ||
| 07/05/2025 | 0.089 | 50.100 | 1,660,000 | 62.482 | 850,000 | 0.104 | 810,000 | 0.102 |
| 06/05/2025 | 0.107 | 51.550 | 1,500,000 | 62.395 | 750,000 | 0.107 | 750,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |