14435 李宁中银五乙购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.054 | 17.000 | 490,000 | 10,260,000 | 14.657 | 490,000 | 0.056 | ||
| 21/07/2025 | 0.048 | 16.620 | 130,000 | 10,750,000 | 15.357 | 120,000 | 0.050 | ||
| 18/07/2025 | 0.044 | 16.240 | 440,000 | 10,870,000 | 15.529 | 220,000 | 0.052 | 200,000 | 0.052 |
| 17/07/2025 | 0.042 | 16.140 | 1,000,000 | 10,890,000 | 15.557 | 500,000 | 0.041 | 500,000 | 0.041 |
| 16/07/2025 | 0.041 | 15.980 | 500,000 | 10,890,000 | 15.557 | 300,000 | 0.042 | 100,000 | 0.041 |
| 15/07/2025 | 0.039 | 15.880 | 15,510,000 | 11,090,000 | 15.843 | 6,315,000 | 0.037 | 8,945,000 | 0.037 |
| 14/07/2025 | 0.044 | 16.060 | 375,000 | 8,460,000 | 12.086 | 375,000 | 0.044 | ||
| 11/07/2025 | 0.049 | 16.240 | 0 | 8,085,000 | 11.550 | ||||
| 10/07/2025 | 0.049 | 16.280 | 970,000 | 8,085,000 | 11.550 | 20,000 | 0.051 | 950,000 | 0.050 |
| 09/07/2025 | 0.050 | 16.420 | 2,850,000 | 7,155,000 | 10.221 | 1,340,000 | 0.057 | 1,510,000 | 0.056 |
| 08/07/2025 | 0.060 | 16.880 | 2,180,000 | 6,985,000 | 9.979 | 1,045,000 | 0.058 | 1,135,000 | 0.059 |
| 07/07/2025 | 0.056 | 16.700 | 4,080,000 | 6,895,000 | 9.850 | 2,000,000 | 0.057 | 2,065,000 | 0.057 |
| 04/07/2025 | 0.061 | 16.840 | 2,015,000 | 6,830,000 | 9.757 | 925,000 | 0.062 | 1,065,000 | 0.062 |
| 03/07/2025 | 0.069 | 17.200 | 3,100,000 | 6,690,000 | 9.557 | 1,555,000 | 0.079 | 1,545,000 | 0.080 |
| 02/07/2025 | 0.073 | 17.000 | 1,390,000 | 6,700,000 | 9.571 | 735,000 | 0.071 | 655,000 | 0.070 |
| 30/06/2025 | 0.074 | 16.920 | 4,740,000 | 6,780,000 | 9.686 | 2,315,000 | 0.070 | 2,425,000 | 0.070 |
| 27/06/2025 | 0.070 | 16.680 | 1,050,000 | 6,670,000 | 9.529 | 600,000 | 0.073 | 450,000 | 0.073 |
| 26/06/2025 | 0.070 | 16.680 | 530,000 | 6,820,000 | 9.743 | 200,000 | 0.075 | 330,000 | 0.070 |
| 25/06/2025 | 0.063 | 16.280 | 360,000 | 6,690,000 | 9.557 | 100,000 | 0.063 | 260,000 | 0.064 |
| 24/06/2025 | 0.063 | 16.260 | 240,000 | 6,530,000 | 9.329 | 220,000 | 0.060 | 20,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |