14435 李宁中银五乙购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 15.300 | 0 | 6,120,000 | 8.743 | ||||
| 04/06/2025 | 0.052 | 15.240 | 95,000 | 6,120,000 | 8.743 | 95,000 | 0.051 | ||
| 03/06/2025 | 0.050 | 15.040 | 600,000 | 6,215,000 | 8.879 | 300,000 | 0.050 | 300,000 | 0.049 |
| 02/06/2025 | 0.049 | 14.880 | 695,000 | 6,215,000 | 8.879 | 200,000 | 0.048 | 495,000 | 0.043 |
| 30/05/2025 | 0.052 | 14.980 | 465,000 | 5,920,000 | 8.457 | 465,000 | 0.053 | ||
| 29/05/2025 | 0.062 | 15.500 | 80,000 | 5,455,000 | 7.793 | 50,000 | 0.062 | 30,000 | 0.062 |
| 28/05/2025 | 0.058 | 15.380 | 220,000 | 5,475,000 | 7.821 | 185,000 | 0.058 | 35,000 | 0.058 |
| 27/05/2025 | 0.056 | 15.160 | 135,000 | 5,625,000 | 8.036 | 65,000 | 0.055 | 70,000 | 0.056 |
| 26/05/2025 | 0.056 | 15.060 | 150,000 | 5,620,000 | 8.029 | 150,000 | 0.058 | ||
| 23/05/2025 | 0.057 | 15.100 | 180,000 | 5,470,000 | 7.814 | 180,000 | 0.058 | ||
| 22/05/2025 | 0.057 | 15.160 | 345,000 | 5,290,000 | 7.557 | 215,000 | 0.059 | 130,000 | 0.058 |
| 21/05/2025 | 0.061 | 15.400 | 500,000 | 5,375,000 | 7.679 | 200,000 | 0.064 | 300,000 | 0.062 |
| 20/05/2025 | 0.060 | 15.260 | 310,000 | 5,275,000 | 7.536 | 155,000 | 0.059 | 155,000 | 0.059 |
| 19/05/2025 | 0.058 | 15.080 | 0 | 5,275,000 | 7.536 | ||||
| 16/05/2025 | 0.064 | 15.280 | 0 | 5,275,000 | 7.536 | ||||
| 15/05/2025 | 0.066 | 15.400 | 725,000 | 5,275,000 | 7.536 | 355,000 | 0.069 | 370,000 | 0.069 |
| 14/05/2025 | 0.072 | 15.720 | 1,150,000 | 5,260,000 | 7.514 | 500,000 | 0.070 | 650,000 | 0.070 |
| 13/05/2025 | 0.068 | 15.440 | 510,000 | 5,110,000 | 7.300 | 305,000 | 0.069 | 205,000 | 0.070 |
| 12/05/2025 | 0.071 | 15.640 | 1,075,000 | 5,210,000 | 7.443 | 530,000 | 0.070 | 545,000 | 0.070 |
| 09/05/2025 | 0.069 | 15.380 | 940,000 | 5,195,000 | 7.421 | 620,000 | 0.070 | 320,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |