14435 舜光摩通七一購Ａ (认购证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.062 | 57.300 | 75,250,000 | 65.746 | ||||
| 20/07/2026 | 0.052 | 54.800 | 41,070,000 | 65.493 | 20,350,000 | 0.054 | 20,620,000 | 0.054 |
| 17/07/2026 | 0.050 | 53.950 | 76,690,000 | 65.733 | 37,570,000 | 0.052 | 39,120,000 | 0.052 |
| 16/07/2026 | 0.059 | 56.400 | 47,790,000 | 65.239 | 27,300,000 | 0.062 | 20,330,000 | 0.062 |
| 15/07/2026 | 0.056 | 55.550 | 144,570,000 | 65.303 | 70,880,000 | 0.057 | 73,620,000 | 0.057 |
| 14/07/2026 | 0.057 | 55.800 | 160,690,000 | 65.215 | 77,290,000 | 0.053 | 79,360,000 | 0.053 |
| 13/07/2026 | 0.056 | 55.050 | 77,070,000 | 66.312 | 38,310,000 | 0.058 | 38,710,000 | 0.058 |
| 10/07/2026 | 0.059 | 55.900 | 41,560,000 | 65.524 | 18,320,000 | 0.068 | 23,220,000 | 0.067 |
| 09/07/2026 | 0.061 | 56.700 | 62,190,000 | 64.553 | 30,880,000 | 0.060 | 31,110,000 | 0.060 |
| 08/07/2026 | 0.068 | 57.450 | 880,000 | 66.760 | 360,000 | 0.064 | 410,000 | 0.062 |
| 07/07/2026 | 0.066 | 55.650 | 60,140,000 | 70.103 | 30,000,000 | 0.069 | 30,140,000 | 0.069 |
| 06/07/2026 | 55.700 | 0 | ||||||
| 03/07/2026 | 60.050 | 0 | ||||||
| 02/07/2026 | 59.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |