14435 李寧中銀五乙購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.05417.040615,00058.734
22/07/20250.05417.000490,00058.794490,0000.056
21/07/20250.04816.620130,00058.833120,0000.050
18/07/20250.04416.240440,00059.110220,0000.052200,0000.052
17/07/20250.04216.1401,000,00058.753500,0000.041500,0000.041
16/07/20250.04115.980500,00059.147300,0000.042100,0000.041
15/07/20250.03915.88015,510,00058.7966,315,0000.0378,945,0000.037
14/07/20250.04416.060375,00059.541375,0000.044
11/07/20250.04916.240059.796
10/07/20250.04916.280970,00059.37820,0000.051950,0000.050
09/07/20250.05016.4202,850,00058.7131,340,0000.0571,510,0000.056
08/07/20250.06016.8802,180,00059.1651,045,0000.0581,135,0000.059
07/07/20250.05616.7004,080,00058.7962,000,0000.0572,065,0000.057
04/07/20250.06116.8402,015,00059.057925,0000.0621,065,0000.062
03/07/20250.06917.2003,100,00059.1131,555,0000.0791,545,0000.080
02/07/20250.07317.0001,390,00061.361735,0000.071655,0000.070
30/06/20250.07416.9204,740,00061.7992,315,0000.0702,425,0000.070
27/06/20250.07016.6801,050,00061.626600,0000.073450,0000.073
26/06/20250.07016.680530,00061.460200,0000.075330,0000.070
25/06/20250.06316.280360,00061.636100,0000.063260,0000.064
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。