14435 李寧中銀五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.016 | 16.830 | 0 | 65.719 | ||||
| 27/10/2025 | 0.016 | 17.630 | 0 | 59.182 | ||||
| 24/10/2025 | 0.016 | 18.160 | 40,000 | 54.046 | 40,000 | 0.016 | ||
| 23/10/2025 | 0.022 | 18.540 | 600,000 | 55.187 | 345,000 | 0.019 | 200,000 | 0.026 |
| 22/10/2025 | 0.013 | 17.400 | 0 | 55.983 | ||||
| 21/10/2025 | 0.013 | 17.430 | 3,490,000 | 55.385 | 3,490,000 | 0.012 | ||
| 20/10/2025 | 0.017 | 16.870 | 0 | 62.453 | ||||
| 17/10/2025 | 0.017 | 16.660 | 0 | 62.682 | ||||
| 16/10/2025 | 0.017 | 17.020 | 0 | 59.678 | ||||
| 15/10/2025 | 0.017 | 16.820 | 0 | 60.697 | ||||
| 14/10/2025 | 0.017 | 16.610 | 0 | 61.801 | ||||
| 13/10/2025 | 0.017 | 16.920 | 10,000 | 59.213 | ||||
| 10/10/2025 | 0.017 | 16.920 | 0 | 58.091 | ||||
| 09/10/2025 | 0.017 | 16.920 | 0 | 57.730 | ||||
| 08/10/2025 | 0.017 | 17.340 | 50,000 | 54.554 | 40,000 | 0.017 | 10,000 | 0.020 |
| 06/10/2025 | 0.019 | 17.140 | 570,000 | 56.689 | 570,000 | 0.019 | ||
| 03/10/2025 | 0.022 | 17.300 | 570,000 | 56.620 | 570,000 | 0.022 | ||
| 02/10/2025 | 0.025 | 17.540 | 0 | 56.497 | ||||
| 30/09/2025 | 0.025 | 17.640 | 50,000 | 55.166 | 50,000 | 0.025 | ||
| 29/09/2025 | 0.022 | 17.180 | 0 | 56.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |