14435 李寧中銀五乙購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.059 | 17.340 | 280,000 | 58.715 | 145,000 | 0.058 | 125,000 | 0.057 |
| 23/07/2025 | 0.054 | 17.040 | 615,000 | 58.734 | 300,000 | 0.054 | 15,000 | 0.055 |
| 22/07/2025 | 0.054 | 17.000 | 490,000 | 58.794 | 490,000 | 0.056 | ||
| 21/07/2025 | 0.048 | 16.620 | 130,000 | 58.833 | 120,000 | 0.050 | ||
| 18/07/2025 | 0.044 | 16.240 | 440,000 | 59.110 | 220,000 | 0.052 | 200,000 | 0.052 |
| 17/07/2025 | 0.042 | 16.140 | 1,000,000 | 58.753 | 500,000 | 0.041 | 500,000 | 0.041 |
| 16/07/2025 | 0.041 | 15.980 | 500,000 | 59.147 | 300,000 | 0.042 | 100,000 | 0.041 |
| 15/07/2025 | 0.039 | 15.880 | 15,510,000 | 58.796 | 6,315,000 | 0.037 | 8,945,000 | 0.037 |
| 14/07/2025 | 0.044 | 16.060 | 375,000 | 59.541 | 375,000 | 0.044 | ||
| 11/07/2025 | 0.049 | 16.240 | 0 | 59.796 | ||||
| 10/07/2025 | 0.049 | 16.280 | 970,000 | 59.378 | 20,000 | 0.051 | 950,000 | 0.050 |
| 09/07/2025 | 0.050 | 16.420 | 2,850,000 | 58.713 | 1,340,000 | 0.057 | 1,510,000 | 0.056 |
| 08/07/2025 | 0.060 | 16.880 | 2,180,000 | 59.165 | 1,045,000 | 0.058 | 1,135,000 | 0.059 |
| 07/07/2025 | 0.056 | 16.700 | 4,080,000 | 58.796 | 2,000,000 | 0.057 | 2,065,000 | 0.057 |
| 04/07/2025 | 0.061 | 16.840 | 2,015,000 | 59.057 | 925,000 | 0.062 | 1,065,000 | 0.062 |
| 03/07/2025 | 0.069 | 17.200 | 3,100,000 | 59.113 | 1,555,000 | 0.079 | 1,545,000 | 0.080 |
| 02/07/2025 | 0.073 | 17.000 | 1,390,000 | 61.361 | 735,000 | 0.071 | 655,000 | 0.070 |
| 30/06/2025 | 0.074 | 16.920 | 4,740,000 | 61.799 | 2,315,000 | 0.070 | 2,425,000 | 0.070 |
| 27/06/2025 | 0.070 | 16.680 | 1,050,000 | 61.626 | 600,000 | 0.073 | 450,000 | 0.073 |
| 26/06/2025 | 0.070 | 16.680 | 530,000 | 61.460 | 200,000 | 0.075 | 330,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |