14435 李寧中銀五乙購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 15.300 | 0 | 62.930 | ||||
| 04/06/2025 | 0.052 | 15.240 | 95,000 | 62.442 | 95,000 | 0.051 | ||
| 03/06/2025 | 0.050 | 15.040 | 600,000 | 62.876 | 300,000 | 0.050 | 300,000 | 0.049 |
| 02/06/2025 | 0.049 | 14.880 | 695,000 | 63.334 | 200,000 | 0.048 | 495,000 | 0.043 |
| 30/05/2025 | 0.052 | 14.980 | 465,000 | 63.368 | 465,000 | 0.053 | ||
| 29/05/2025 | 0.062 | 15.500 | 80,000 | 63.416 | 50,000 | 0.062 | 30,000 | 0.062 |
| 28/05/2025 | 0.058 | 15.380 | 220,000 | 62.699 | 185,000 | 0.058 | 35,000 | 0.058 |
| 27/05/2025 | 0.056 | 15.160 | 135,000 | 62.939 | 65,000 | 0.055 | 70,000 | 0.056 |
| 26/05/2025 | 0.056 | 15.060 | 150,000 | 63.404 | 150,000 | 0.058 | ||
| 23/05/2025 | 0.057 | 15.100 | 180,000 | 63.061 | 180,000 | 0.058 | ||
| 22/05/2025 | 0.057 | 15.160 | 345,000 | 62.553 | 215,000 | 0.059 | 130,000 | 0.058 |
| 21/05/2025 | 0.061 | 15.400 | 500,000 | 62.260 | 200,000 | 0.064 | 300,000 | 0.062 |
| 20/05/2025 | 0.060 | 15.260 | 310,000 | 61.790 | 155,000 | 0.059 | 155,000 | 0.059 |
| 19/05/2025 | 0.058 | 15.080 | 0 | 62.093 | ||||
| 16/05/2025 | 0.064 | 15.280 | 0 | 62.359 | ||||
| 15/05/2025 | 0.066 | 15.400 | 725,000 | 62.098 | 355,000 | 0.069 | 370,000 | 0.069 |
| 14/05/2025 | 0.072 | 15.720 | 1,150,000 | 61.775 | 500,000 | 0.070 | 650,000 | 0.070 |
| 13/05/2025 | 0.068 | 15.440 | 510,000 | 62.174 | 305,000 | 0.069 | 205,000 | 0.070 |
| 12/05/2025 | 0.071 | 15.640 | 1,075,000 | 61.695 | 530,000 | 0.070 | 545,000 | 0.070 |
| 09/05/2025 | 0.069 | 15.380 | 940,000 | 62.280 | 620,000 | 0.070 | 320,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |