14427 小鹏汇丰七一购Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.045 | 42.800 | 3,990,000 | 1,565,000 | 3.130 | 2,795,000 | 0.046 | 1,195,000 | 0.048 |
| 02/09/2026 | 0.049 | 43.400 | 3,000,000 | 3,165,000 | 6.330 | 1,645,000 | 0.048 | 1,355,000 | 0.048 |
| 01/09/2026 | 0.056 | 44.440 | 6,595,000 | 3,455,000 | 6.910 | 2,415,000 | 0.057 | 3,985,000 | 0.057 |
| 31/08/2026 | 0.060 | 44.900 | 3,730,000 | 1,885,000 | 3.770 | 1,865,000 | 0.054 | 1,865,000 | 0.054 |
| 28/08/2026 | 0.061 | 44.820 | 10,820,000 | 1,885,000 | 3.770 | 5,020,000 | 0.061 | 5,425,000 | 0.061 |
| 27/08/2026 | 0.065 | 45.120 | 10,395,000 | 1,480,000 | 2.960 | 4,995,000 | 0.064 | 5,400,000 | 0.063 |
| 26/08/2026 | 0.072 | 46.680 | 21,075,000 | 1,075,000 | 2.150 | 10,780,000 | 0.070 | 10,275,000 | 0.070 |
| 25/08/2026 | 0.054 | 43.300 | 12,300,000 | 1,580,000 | 3.160 | 5,975,000 | 0.059 | 6,325,000 | 0.059 |
| 24/08/2026 | 0.083 | 47.680 | 21,540,000 | 1,230,000 | 2.460 | 11,025,000 | 0.081 | 10,415,000 | 0.081 |
| 21/08/2026 | 0.085 | 48.100 | 9,680,000 | 1,840,000 | 3.680 | 4,840,000 | 0.082 | 4,640,000 | 0.083 |
| 20/08/2026 | 0.084 | 47.820 | 22,545,000 | 2,040,000 | 4.080 | 11,375,000 | 0.084 | 11,170,000 | 0.084 |
| 19/08/2026 | 0.072 | 45.940 | 23,445,000 | 2,245,000 | 4.490 | 11,475,000 | 0.072 | 11,910,000 | 0.072 |
| 18/08/2026 | 0.082 | 47.260 | 15,985,000 | 1,810,000 | 3.620 | 8,110,000 | 0.078 | 7,875,000 | 0.079 |
| 17/08/2026 | 0.079 | 46.620 | 4,050,000 | 2,045,000 | 4.090 | 2,025,000 | 0.078 | 2,025,000 | 0.079 |
| 14/08/2026 | 0.073 | 45.520 | 10,325,000 | 2,045,000 | 4.090 | 5,050,000 | 0.072 | 5,275,000 | 0.073 |
| 13/08/2026 | 0.073 | 45.380 | 14,150,000 | 1,820,000 | 3.640 | 6,935,000 | 0.075 | 7,175,000 | 0.075 |
| 12/08/2026 | 0.075 | 45.740 | 12,265,000 | 1,580,000 | 3.160 | 6,155,000 | 0.075 | 6,055,000 | 0.075 |
| 11/08/2026 | 0.076 | 45.740 | 16,275,000 | 1,680,000 | 3.360 | 8,085,000 | 0.082 | 8,140,000 | 0.083 |
| 10/08/2026 | 0.087 | 47.120 | 21,075,000 | 1,625,000 | 3.250 | 10,550,000 | 0.086 | 10,425,000 | 0.086 |
| 07/08/2026 | 0.082 | 46.640 | 28,090,000 | 1,750,000 | 3.500 | 13,760,000 | 0.079 | 14,180,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |