14427 恒指瑞银五十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01025,858.8301,000,00099,650,00033.220
17/10/20250.01025,247.10090,00099,650,00033.220
16/10/20250.01125,888.5108,350,00099,650,00033.220
15/10/20250.01325,910.60064,370,00099,650,00033.22025,620,0000.012
14/10/20250.01025,441.35043,180,000125,270,00041.7606,550,0000.01613,860,0000.015
13/10/20250.01825,889.480167,580,000117,960,00039.32036,720,0000.01337,240,0000.018
10/10/20250.02826,290.32073,980,000117,440,00039.15013,880,0000.03740,960,0000.034
09/10/20250.04726,752.59019,920,00090,360,00030.1203,100,0000.0488,720,0000.048
08/10/20250.05226,829.46018,040,00084,740,00028.2504,470,0000.0443,850,0000.043
06/10/20250.06126,957.77084,610,00085,360,00028.45016,680,0000.06645,730,0000.065
03/10/20250.07627,140.92047,410,00056,310,00018.7707,910,0000.07628,250,0000.074
02/10/20250.09427,287.12026,890,00035,970,00011.99014,580,0000.08520,0000.091
30/09/20250.06826,855.56047,150,00050,530,00016.84030,550,0000.0628,510,0000.057
29/09/20250.05726,622.88073,010,00072,570,00024.19040,290,0000.0487,010,0000.051
26/09/20250.03826,128.20084,000,000105,850,00035.28019,440,0000.04156,510,0000.042
25/09/20250.05726,484.68017,770,00068,780,00022.9309,410,0000.0604,780,0000.058
24/09/20250.06326,518.65041,810,00073,410,00024.47032,340,0000.0517,800,0000.047
23/09/20250.04626,159.12021,140,00097,950,00032.6504,050,0000.04710,130,0000.047
22/09/20250.05726,344.14027,250,00091,870,00030.6202,980,0000.05823,210,0000.057
19/09/20250.06626,545.10066,460,00071,640,00023.88035,200,0000.0669,630,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。