14427 恒指瑞銀五十購Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.028 | 25,058.510 | 118,800,000 | 22.422 | 12,250,000 | 0.029 | 80,620,000 | 0.029 |
| 03/09/2025 | 0.035 | 25,343.430 | 53,280,000 | 22.092 | 8,150,000 | 0.042 | 34,080,000 | 0.040 |
| 02/09/2025 | 0.040 | 25,496.550 | 63,860,000 | 22.102 | 31,280,000 | 0.043 | 19,440,000 | 0.041 |
| 01/09/2025 | 0.045 | 25,617.420 | 97,430,000 | 22.201 | 61,050,000 | 0.045 | 7,090,000 | 0.043 |
| 29/08/2025 | 0.032 | 25,077.620 | 71,750,000 | 22.401 | 15,210,000 | 0.033 | 38,830,000 | 0.031 |
| 28/08/2025 | 0.030 | 24,998.820 | 59,230,000 | 22.210 | 9,860,000 | 0.030 | 34,040,000 | 0.028 |
| 27/08/2025 | 0.036 | 25,201.760 | 85,010,000 | 22.214 | 4,640,000 | 0.038 | 77,390,000 | 0.040 |
| 26/08/2025 | 0.047 | 25,524.920 | 16,270,000 | 22.736 | 7,680,000 | 0.050 | 8,040,000 | 0.050 |
| 25/08/2025 | 0.059 | 25,829.910 | 73,800,000 | 22.829 | 43,360,000 | 0.058 | 19,610,000 | 0.059 |
| 22/08/2025 | 0.042 | 25,339.140 | 27,110,000 | 22.336 | 20,910,000 | 0.040 | 5,800,000 | 0.038 |
| 21/08/2025 | 0.036 | 25,104.610 | 28,120,000 | 22.348 | 13,420,000 | 0.037 | 13,450,000 | 0.037 |
| 20/08/2025 | 0.040 | 25,165.940 | 44,130,000 | 22.762 | 20,610,000 | 0.036 | 22,560,000 | 0.036 |
| 19/08/2025 | 0.039 | 25,122.900 | 5,028,990,000 | 22.664 | 2,498,430,000 | 0.040 | 2,503,110,000 | 0.040 |
| 18/08/2025 | 0.043 | 25,176.850 | 5,187,270,000 | 23.089 | 2,583,140,000 | 0.045 | 2,590,270,000 | 0.045 |
| 15/08/2025 | 0.045 | 25,270.070 | 4,570,690,000 | 22.467 | 2,261,440,000 | 0.046 | 2,296,000,000 | 0.046 |
| 14/08/2025 | 0.054 | 25,519.320 | 2,505,640,000 | 22.503 | 1,240,890,000 | 0.063 | 1,242,330,000 | 0.063 |
| 13/08/2025 | 0.057 | 25,613.670 | 3,665,700,000 | 22.329 | 1,837,910,000 | 0.042 | 1,801,330,000 | 0.042 |
| 12/08/2025 | 0.037 | 24,969.680 | 5,130,230,000 | 22.245 | 2,566,300,000 | 0.036 | 2,560,670,000 | 0.036 |
| 11/08/2025 | 0.037 | 24,906.810 | 5,322,760,000 | 22.511 | 2,653,150,000 | 0.038 | 2,656,230,000 | 0.038 |
| 08/08/2025 | 0.038 | 24,858.820 | 4,261,070,000 | 22.648 | 2,118,100,000 | 0.040 | 2,136,990,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |