14426 港交法兴五六购Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.012 | 395.400 | 0 | 2,060,000 | 2.060 | ||||
| 30/05/2025 | 0.012 | 395.800 | 0 | 2,060,000 | 2.060 | ||||
| 29/05/2025 | 0.012 | 400.400 | 0 | 2,060,000 | 2.060 | ||||
| 28/05/2025 | 0.012 | 391.000 | 0 | 2,060,000 | 2.060 | ||||
| 27/05/2025 | 0.013 | 398.200 | 0 | 2,060,000 | 2.060 | ||||
| 26/05/2025 | 0.013 | 387.200 | 0 | 2,060,000 | 2.060 | ||||
| 23/05/2025 | 0.013 | 387.200 | 0 | 2,060,000 | 2.060 | ||||
| 22/05/2025 | 0.013 | 385.600 | 0 | 2,060,000 | 2.060 | ||||
| 21/05/2025 | 0.013 | 391.600 | 20,000 | 2,060,000 | 2.060 | 20,000 | 0.013 | ||
| 20/05/2025 | 0.012 | 379.200 | 0 | 2,080,000 | 2.080 | ||||
| 19/05/2025 | 0.012 | 379.000 | 0 | 2,080,000 | 2.080 | ||||
| 16/05/2025 | 0.012 | 378.800 | 0 | 2,080,000 | 2.080 | ||||
| 15/05/2025 | 0.012 | 377.200 | 1,000,000 | 2,080,000 | 2.080 | 1,000,000 | 0.011 | ||
| 14/05/2025 | 0.014 | 381.000 | 0 | 3,080,000 | 3.080 | ||||
| 13/05/2025 | 0.014 | 374.600 | 900,000 | 3,080,000 | 3.080 | 900,000 | 0.014 | ||
| 12/05/2025 | 0.022 | 385.000 | 140,000 | 2,180,000 | 2.180 | 140,000 | 0.022 | ||
| 09/05/2025 | 0.020 | 372.400 | 10,000 | 2,320,000 | 2.320 | 10,000 | 0.020 | ||
| 08/05/2025 | 0.020 | 367.200 | 0 | 2,330,000 | 2.330 | ||||
| 07/05/2025 | 0.023 | 366.200 | 280,000 | 2,330,000 | 2.330 | 180,000 | 0.025 | 100,000 | 0.025 |
| 06/05/2025 | 0.020 | 359.200 | 270,000 | 2,410,000 | 2.410 | 270,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |