14426 港交法興五六購Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.012 | 395.400 | 0 | 55.872 | ||||
| 30/05/2025 | 0.012 | 395.800 | 0 | 52.357 | ||||
| 29/05/2025 | 0.012 | 400.400 | 0 | 49.278 | ||||
| 28/05/2025 | 0.012 | 391.000 | 0 | 52.612 | ||||
| 27/05/2025 | 0.013 | 398.200 | 0 | 49.208 | ||||
| 26/05/2025 | 0.013 | 387.200 | 0 | 53.232 | ||||
| 23/05/2025 | 0.013 | 387.200 | 0 | 50.740 | ||||
| 22/05/2025 | 0.013 | 385.600 | 0 | 50.653 | ||||
| 21/05/2025 | 0.013 | 391.600 | 20,000 | 47.452 | 20,000 | 0.013 | ||
| 20/05/2025 | 0.012 | 379.200 | 0 | 50.764 | ||||
| 19/05/2025 | 0.012 | 379.000 | 0 | 50.142 | ||||
| 16/05/2025 | 0.012 | 378.800 | 0 | 48.267 | ||||
| 15/05/2025 | 0.012 | 377.200 | 1,000,000 | 48.276 | 1,000,000 | 0.011 | ||
| 14/05/2025 | 0.014 | 381.000 | 0 | 47.670 | ||||
| 13/05/2025 | 0.014 | 374.600 | 900,000 | 49.549 | 900,000 | 0.014 | ||
| 12/05/2025 | 0.022 | 385.000 | 140,000 | 49.617 | 140,000 | 0.022 | ||
| 09/05/2025 | 0.020 | 372.400 | 10,000 | 51.824 | 10,000 | 0.020 | ||
| 08/05/2025 | 0.020 | 367.200 | 0 | 53.287 | ||||
| 07/05/2025 | 0.023 | 366.200 | 280,000 | 54.746 | 180,000 | 0.025 | 100,000 | 0.025 |
| 06/05/2025 | 0.020 | 359.200 | 270,000 | 55.233 | 270,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |