14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.133 -0.006 (-4.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.139 | 67.150 | 67,500 | 522,500 | 0.746 | 45,000 | 0.127 | 22,500 | 0.142 |
| 10/12/2025 | 0.133 | 68.700 | 2,500 | 545,000 | 0.779 | 2,500 | 0.140 | ||
| 09/12/2025 | 0.131 | 68.850 | 1,035,000 | 547,500 | 0.782 | 480,000 | 0.122 | 525,000 | 0.122 |
| 08/12/2025 | 0.114 | 71.800 | 48,757,500 | 502,500 | 0.718 | 23,987,500 | 0.114 | 24,020,000 | 0.114 |
| 05/12/2025 | 0.124 | 69.750 | 3,000,000 | 470,000 | 0.671 | 1,500,000 | 0.123 | 1,500,000 | 0.122 |
| 04/12/2025 | 0.128 | 69.800 | 8,800,000 | 470,000 | 0.671 | 4,505,000 | 0.134 | 4,295,000 | 0.135 |
| 03/12/2025 | 0.143 | 67.200 | 85,000 | 680,000 | 0.971 | 40,000 | 0.143 | 45,000 | 0.134 |
| 02/12/2025 | 0.134 | 68.650 | 190,000 | 675,000 | 0.964 | 100,000 | 0.136 | 90,000 | 0.135 |
| 01/12/2025 | 0.132 | 69.450 | 55,000 | 685,000 | 0.979 | 55,000 | 0.136 | ||
| 28/11/2025 | 0.137 | 68.800 | 385,000 | 630,000 | 0.900 | 150,000 | 0.140 | 210,000 | 0.141 |
| 27/11/2025 | 0.143 | 68.350 | 4,115,000 | 570,000 | 0.814 | 1,790,000 | 0.133 | 1,635,000 | 0.131 |
| 26/11/2025 | 0.141 | 68.850 | 75,000 | 725,000 | 1.036 | 75,000 | 0.151 | ||
| 25/11/2025 | 0.148 | 67.950 | 1,427,500 | 800,000 | 1.143 | 777,500 | 0.141 | 567,500 | 0.144 |
| 24/11/2025 | 0.146 | 68.050 | 16,212,500 | 1,010,000 | 1.443 | 7,505,000 | 0.159 | 7,365,000 | 0.157 |
| 21/11/2025 | 0.140 | 68.800 | 49,042,500 | 1,150,000 | 1.643 | 23,722,500 | 0.129 | 24,425,000 | 0.128 |
| 20/11/2025 | 0.112 | 73.500 | 60,047,500 | 447,500 | 0.639 | 30,035,000 | 0.113 | 29,970,000 | 0.113 |
| 19/11/2025 | 0.117 | 73.000 | 18,190,000 | 512,500 | 0.732 | 9,075,000 | 0.116 | 8,985,000 | 0.116 |
| 18/11/2025 | 0.114 | 74.000 | 23,025,000 | 602,500 | 0.861 | 11,440,000 | 0.112 | 11,582,500 | 0.112 |
| 17/11/2025 | 0.120 | 72.950 | 58,140,000 | 460,000 | 0.657 | 29,060,000 | 0.115 | 29,080,000 | 0.115 |
| 14/11/2025 | 0.119 | 73.500 | 18,900,000 | 440,000 | 0.629 | 9,545,000 | 0.112 | 9,355,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |