14425 港交摩利五六購Ｅ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.014 | 395.400 | 0 | 57.635 | ||||
| 30/05/2025 | 0.014 | 395.800 | 0 | 54.010 | ||||
| 29/05/2025 | 0.014 | 400.400 | 0 | 50.852 | ||||
| 28/05/2025 | 0.014 | 391.000 | 0 | 54.256 | ||||
| 27/05/2025 | 0.014 | 398.200 | 0 | 49.962 | ||||
| 26/05/2025 | 0.013 | 387.200 | 100,000 | 53.232 | 100,000 | 0.013 | ||
| 23/05/2025 | 0.014 | 387.200 | 0 | 51.497 | ||||
| 22/05/2025 | 0.015 | 385.600 | 0 | 52.132 | ||||
| 21/05/2025 | 0.020 | 391.600 | 100,000 | 51.977 | 100,000 | 0.020 | ||
| 20/05/2025 | 0.014 | 379.200 | 0 | 52.315 | ||||
| 19/05/2025 | 0.016 | 379.000 | 0 | 53.087 | ||||
| 16/05/2025 | 0.017 | 378.800 | 0 | 51.747 | ||||
| 15/05/2025 | 0.018 | 377.200 | 0 | 52.369 | ||||
| 14/05/2025 | 0.022 | 381.000 | 2,100,000 | 52.455 | 2,100,000 | 0.019 | ||
| 13/05/2025 | 0.020 | 374.600 | 0 | 53.333 | ||||
| 12/05/2025 | 0.029 | 385.000 | 0 | 52.943 | ||||
| 09/05/2025 | 0.021 | 372.400 | 0 | 52.373 | ||||
| 08/05/2025 | 0.021 | 367.200 | 0 | 53.847 | ||||
| 07/05/2025 | 0.022 | 366.200 | 2,210,000 | 54.216 | 2,210,000 | 0.027 | ||
| 06/05/2025 | 0.019 | 359.200 | 2,000,000 | 54.646 | 1,000,000 | 0.019 | 1,000,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |