14423 小米汇丰六四购Ａ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.057 | 53.650 | 7,510,000 | 114,480,000 | 57.240 | 4,530,000 | 0.055 | 10,000 | 0.058 |
| 04/09/2025 | 0.056 | 53.450 | 1,790,000 | 119,000,000 | 59.500 | 420,000 | 0.056 | 280,000 | 0.060 |
| 03/09/2025 | 0.064 | 54.700 | 14,560,000 | 119,140,000 | 59.570 | 2,790,000 | 0.074 | 7,030,000 | 0.063 |
| 02/09/2025 | 0.070 | 55.850 | 18,630,000 | 114,900,000 | 57.450 | 8,760,000 | 0.064 | ||
| 01/09/2025 | 0.060 | 54.000 | 7,230,000 | 123,660,000 | 61.830 | 1,450,000 | 0.059 | 1,420,000 | 0.059 |
| 29/08/2025 | 0.053 | 52.850 | 6,270,000 | 123,690,000 | 61.850 | 3,650,000 | 0.051 | ||
| 28/08/2025 | 0.054 | 53.100 | 10,130,000 | 120,040,000 | 60.020 | 4,000,000 | 0.054 | 1,760,000 | 0.055 |
| 27/08/2025 | 0.055 | 53.200 | 4,590,000 | 122,280,000 | 61.140 | 330,000 | 0.061 | 60,000 | 0.058 |
| 26/08/2025 | 0.058 | 53.500 | 4,710,000 | 122,550,000 | 61.280 | ||||
| 25/08/2025 | 0.060 | 53.500 | 6,760,000 | 122,550,000 | 61.280 | 2,330,000 | 0.060 | 970,000 | 0.055 |
| 22/08/2025 | 0.054 | 52.550 | 1,850,000 | 123,910,000 | 61.960 | 860,000 | 0.055 | ||
| 21/08/2025 | 0.049 | 51.350 | 14,910,000 | 124,770,000 | 62.390 | 14,120,000 | 0.049 | ||
| 20/08/2025 | 0.054 | 52.550 | 7,390,000 | 110,650,000 | 55.330 | 3,440,000 | 0.053 | ||
| 19/08/2025 | 0.054 | 52.400 | 810,000 | 107,210,000 | 53.610 | 260,000 | 0.056 | ||
| 18/08/2025 | 0.061 | 53.050 | 3,410,000 | 106,950,000 | 53.480 | 1,440,000 | 0.061 | ||
| 15/08/2025 | 0.058 | 52.850 | 6,630,000 | 108,390,000 | 54.200 | 1,680,000 | 0.054 | 3,650,000 | 0.058 |
| 14/08/2025 | 0.059 | 53.200 | 18,460,000 | 106,420,000 | 53.210 | 5,670,000 | 0.060 | 6,780,000 | 0.060 |
| 13/08/2025 | 0.059 | 53.250 | 24,480,000 | 105,310,000 | 52.660 | 9,290,000 | 0.055 | 11,280,000 | 0.055 |
| 12/08/2025 | 0.051 | 51.700 | 16,990,000 | 103,320,000 | 51.660 | 4,040,000 | 0.045 | 11,200,000 | 0.048 |
| 11/08/2025 | 0.046 | 50.800 | 38,620,000 | 96,160,000 | 48.080 | 16,160,000 | 0.048 | 19,450,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |