14423 小米汇丰六四购Ａ (认购证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.087 | 51.600 | 5,560,000 | 37,170,000 | 18.590 | 1,950,000 | 0.077 | 3,460,000 | 0.079 |
| 30/05/2025 | 0.079 | 50.950 | 11,430,000 | 35,660,000 | 17.830 | 5,680,000 | 0.076 | 5,110,000 | 0.076 |
| 29/05/2025 | 0.086 | 51.700 | 9,310,000 | 36,230,000 | 18.120 | 4,350,000 | 0.089 | 4,960,000 | 0.089 |
| 28/05/2025 | 0.090 | 51.750 | 22,250,000 | 35,620,000 | 17.810 | 9,070,000 | 0.097 | 11,060,000 | 0.099 |
| 27/05/2025 | 0.095 | 51.550 | 9,020,000 | 33,630,000 | 16.820 | 4,300,000 | 0.093 | 4,420,000 | 0.093 |
| 26/05/2025 | 0.095 | 51.300 | 12,020,000 | 33,510,000 | 16.760 | 5,420,000 | 0.100 | 6,270,000 | 0.102 |
| 23/05/2025 | 0.109 | 53.000 | 101,630,000 | 32,660,000 | 16.330 | 51,750,000 | 0.114 | 49,870,000 | 0.113 |
| 22/05/2025 | 0.115 | 53.200 | 33,390,000 | 34,540,000 | 17.270 | 17,690,000 | 0.122 | 15,100,000 | 0.121 |
| 21/05/2025 | 0.125 | 54.450 | 9,960,000 | 37,130,000 | 18.570 | 3,500,000 | 0.123 | 6,340,000 | 0.124 |
| 20/05/2025 | 0.126 | 54.800 | 16,470,000 | 34,290,000 | 17.150 | 8,940,000 | 0.124 | 7,170,000 | 0.126 |
| 19/05/2025 | 0.106 | 52.350 | 19,750,000 | 36,060,000 | 18.030 | 14,170,000 | 0.099 | 5,580,000 | 0.103 |
| 16/05/2025 | 0.096 | 51.000 | 7,910,000 | 44,650,000 | 22.330 | 3,850,000 | 0.095 | 3,260,000 | 0.094 |
| 15/05/2025 | 0.090 | 50.150 | 8,110,000 | 45,240,000 | 22.620 | 3,480,000 | 0.099 | 4,510,000 | 0.095 |
| 14/05/2025 | 0.092 | 50.400 | 27,330,000 | 44,210,000 | 22.110 | 14,250,000 | 0.090 | 11,880,000 | 0.088 |
| 13/05/2025 | 0.082 | 48.650 | 13,420,000 | 46,580,000 | 23.290 | 8,300,000 | 0.086 | 4,280,000 | 0.087 |
| 12/05/2025 | 0.098 | 50.600 | 17,960,000 | 50,600,000 | 25.300 | 6,660,000 | 0.093 | 10,010,000 | 0.091 |
| 09/05/2025 | 0.102 | 51.350 | 27,210,000 | 47,250,000 | 23.630 | 7,770,000 | 0.099 | 19,370,000 | 0.099 |
| 08/05/2025 | 0.099 | 50.800 | 13,270,000 | 35,650,000 | 17.830 | 3,350,000 | 0.100 | 9,890,000 | 0.099 |
| 07/05/2025 | 0.097 | 50.100 | 31,970,000 | 29,110,000 | 14.560 | 14,970,000 | 0.102 | 16,290,000 | 0.102 |
| 06/05/2025 | 0.108 | 51.550 | 840,000 | 27,790,000 | 13.900 | 350,000 | 0.108 | 350,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |