14423 小米匯豐六四購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.020 | 46.740 | 2,270,000 | 46.170 | ||||
| 22/10/2025 | 0.019 | 46.340 | 2,270,000 | 46.158 | 200,000 | 0.020 | ||
| 21/10/2025 | 0.021 | 46.460 | 5,370,000 | 47.155 | 1,190,000 | 0.021 | ||
| 20/10/2025 | 0.022 | 47.140 | 420,000 | 46.235 | ||||
| 17/10/2025 | 0.019 | 45.960 | 1,760,000 | 46.227 | ||||
| 16/10/2025 | 0.022 | 47.700 | 8,860,000 | 44.497 | 4,320,000 | 0.025 | ||
| 15/10/2025 | 0.028 | 49.480 | 5,490,000 | 44.137 | 1,940,000 | 0.029 | ||
| 14/10/2025 | 0.027 | 48.620 | 12,130,000 | 45.270 | 2,460,000 | 0.029 | ||
| 13/10/2025 | 0.032 | 49.080 | 48,120,000 | 46.837 | 31,460,000 | 0.028 | ||
| 10/10/2025 | 0.042 | 52.050 | 17,220,000 | 44.675 | 9,980,000 | 0.043 | ||
| 09/10/2025 | 0.050 | 53.350 | 7,800,000 | 44.974 | 1,120,000 | 0.051 | ||
| 08/10/2025 | 0.052 | 53.850 | 6,780,000 | 44.497 | 3,130,000 | 0.051 | ||
| 06/10/2025 | 0.054 | 53.850 | 15,830,000 | 45.036 | 1,130,000 | 0.054 | ||
| 03/10/2025 | 0.061 | 55.000 | 7,080,000 | 44.612 | 430,000 | 0.069 | ||
| 02/10/2025 | 0.068 | 55.800 | 11,120,000 | 45.094 | 1,610,000 | 0.070 | ||
| 30/09/2025 | 0.060 | 54.000 | 7,600,000 | 46.104 | 70,000 | 0.060 | 10,000 | 0.057 |
| 29/09/2025 | 0.059 | 53.550 | 30,760,000 | 46.629 | 15,210,000 | 0.057 | ||
| 26/09/2025 | 0.061 | 54.650 | 69,060,000 | 44.460 | 4,920,000 | 0.071 | 44,220,000 | 0.069 |
| 25/09/2025 | 0.089 | 59.450 | 37,160,000 | 42.173 | 22,080,000 | 0.089 | 4,630,000 | 0.090 |
| 24/09/2025 | 0.071 | 56.900 | 6,590,000 | 42.475 | 2,260,000 | 0.069 | 1,420,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |