14417 小米法兴五八购Ｂ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.034 | 51.600 | 1,524,000 | 14,152,000 | 14.152 | 194,000 | 0.030 | 1,138,000 | 0.033 |
| 30/05/2025 | 0.032 | 50.950 | 2,490,000 | 13,208,000 | 13.208 | 446,000 | 0.032 | 1,526,000 | 0.032 |
| 29/05/2025 | 0.039 | 51.700 | 32,102,000 | 12,128,000 | 12.128 | 30,404,000 | 0.041 | 1,422,000 | 0.039 |
| 28/05/2025 | 0.045 | 51.750 | 402,000 | 41,110,000 | 41.110 | 26,000 | 0.052 | 350,000 | 0.053 |
| 27/05/2025 | 0.051 | 51.550 | 4,714,000 | 40,786,000 | 40.786 | 2,416,000 | 0.050 | 1,858,000 | 0.048 |
| 26/05/2025 | 0.052 | 51.300 | 1,908,000 | 41,344,000 | 41.344 | 1,154,000 | 0.058 | 578,000 | 0.055 |
| 23/05/2025 | 0.066 | 53.000 | 2,780,000 | 41,920,000 | 41.920 | 1,992,000 | 0.069 | 612,000 | 0.070 |
| 22/05/2025 | 0.074 | 53.200 | 1,990,000 | 43,300,000 | 43.300 | 1,184,000 | 0.079 | 806,000 | 0.074 |
| 21/05/2025 | 0.085 | 54.450 | 14,202,000 | 43,678,000 | 43.678 | 768,000 | 0.082 | 13,016,000 | 0.082 |
| 20/05/2025 | 0.088 | 54.800 | 2,722,000 | 31,430,000 | 31.430 | 1,750,000 | 0.078 | ||
| 19/05/2025 | 0.065 | 52.350 | 2,674,000 | 33,180,000 | 33.180 | 534,000 | 0.060 | 930,000 | 0.056 |
| 16/05/2025 | 0.054 | 51.000 | 860,000 | 32,784,000 | 32.784 | 748,000 | 0.053 | ||
| 15/05/2025 | 0.049 | 50.150 | 638,000 | 32,036,000 | 32.036 | 578,000 | 0.048 | ||
| 14/05/2025 | 0.053 | 50.400 | 3,698,000 | 31,458,000 | 31.458 | 286,000 | 0.048 | 1,412,000 | 0.047 |
| 13/05/2025 | 0.044 | 48.650 | 910,000 | 30,332,000 | 30.332 | 258,000 | 0.050 | 648,000 | 0.042 |
| 12/05/2025 | 0.061 | 50.600 | 3,440,000 | 29,942,000 | 29.942 | 514,000 | 0.046 | 1,874,000 | 0.048 |
| 09/05/2025 | 0.060 | 51.350 | 760,000 | 28,582,000 | 28.582 | 754,000 | 0.056 | ||
| 08/05/2025 | 0.058 | 50.800 | 9,330,000 | 27,828,000 | 27.828 | 910,000 | 0.063 | 6,296,000 | 0.059 |
| 07/05/2025 | 0.054 | 50.100 | 5,224,000 | 22,442,000 | 22.442 | 576,000 | 0.060 | 4,060,000 | 0.062 |
| 06/05/2025 | 0.064 | 51.550 | 4,024,000 | 18,958,000 | 18.958 | 112,000 | 0.070 | 3,604,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |