14417 小米法興五八購Ｂ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.034 | 51.600 | 1,524,000 | 62.083 | 194,000 | 0.030 | 1,138,000 | 0.033 |
| 30/05/2025 | 0.032 | 50.950 | 2,490,000 | 61.542 | 446,000 | 0.032 | 1,526,000 | 0.032 |
| 29/05/2025 | 0.039 | 51.700 | 32,102,000 | 61.983 | 30,404,000 | 0.041 | 1,422,000 | 0.039 |
| 28/05/2025 | 0.045 | 51.750 | 402,000 | 63.334 | 26,000 | 0.052 | 350,000 | 0.053 |
| 27/05/2025 | 0.051 | 51.550 | 4,714,000 | 64.934 | 2,416,000 | 0.050 | 1,858,000 | 0.048 |
| 26/05/2025 | 0.052 | 51.300 | 1,908,000 | 65.361 | 1,154,000 | 0.058 | 578,000 | 0.055 |
| 23/05/2025 | 0.066 | 53.000 | 2,780,000 | 63.979 | 1,992,000 | 0.069 | 612,000 | 0.070 |
| 22/05/2025 | 0.074 | 53.200 | 1,990,000 | 64.924 | 1,184,000 | 0.079 | 806,000 | 0.074 |
| 21/05/2025 | 0.085 | 54.450 | 14,202,000 | 64.018 | 768,000 | 0.082 | 13,016,000 | 0.082 |
| 20/05/2025 | 0.088 | 54.800 | 2,722,000 | 62.953 | 1,750,000 | 0.078 | ||
| 19/05/2025 | 0.065 | 52.350 | 2,674,000 | 63.232 | 534,000 | 0.060 | 930,000 | 0.056 |
| 16/05/2025 | 0.054 | 51.000 | 860,000 | 62.424 | 748,000 | 0.053 | ||
| 15/05/2025 | 0.049 | 50.150 | 638,000 | 62.552 | 578,000 | 0.048 | ||
| 14/05/2025 | 0.053 | 50.400 | 3,698,000 | 62.750 | 286,000 | 0.048 | 1,412,000 | 0.047 |
| 13/05/2025 | 0.044 | 48.650 | 910,000 | 63.587 | 258,000 | 0.050 | 648,000 | 0.042 |
| 12/05/2025 | 0.061 | 50.600 | 3,440,000 | 63.630 | 514,000 | 0.046 | 1,874,000 | 0.048 |
| 09/05/2025 | 0.060 | 51.350 | 760,000 | 60.876 | 754,000 | 0.056 | ||
| 08/05/2025 | 0.058 | 50.800 | 9,330,000 | 61.228 | 910,000 | 0.063 | 6,296,000 | 0.059 |
| 07/05/2025 | 0.054 | 50.100 | 5,224,000 | 61.384 | 576,000 | 0.060 | 4,060,000 | 0.062 |
| 06/05/2025 | 0.064 | 51.550 | 4,024,000 | 60.396 | 112,000 | 0.070 | 3,604,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |