14413 中芯汇丰六一沽A (认沽证)
实时 按盘价 跌0.072 -0.008 (-10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.08048.750028,035,00028.040
22/07/20250.08348.550028,035,00028.040
21/07/20250.09147.250028,035,00028.040
18/07/20250.09347.1001,380,00028,035,00028.040640,0000.096740,0000.095
17/07/20250.09746.300027,935,00027.940
16/07/20250.10445.400027,935,00027.940
15/07/20250.10445.6003,120,00027,935,00027.9401,560,0000.1051,560,0000.105
14/07/20250.09846.450027,935,00027.940
11/07/20250.10245.9505,070,00027,935,00027.9402,485,0000.0992,585,0000.099
10/07/20250.10944.9501,740,00027,835,00027.840970,0000.108770,0000.109
09/07/20250.11144.6502,980,00028,035,00028.0401,490,0000.1111,490,0000.111
08/07/20250.10745.650480,00028,035,00028.040140,0000.108340,0000.110
07/07/20250.11844.300027,835,00027.840
04/07/20250.12243.950027,835,00027.840
03/07/20250.12843.300027,835,00027.840
02/07/20250.12743.550027,835,00027.840
30/06/20250.12044.700027,835,00027.840
27/06/20250.12144.850027,835,00027.840
26/06/20250.12444.500027,835,00027.840
25/06/20250.12744.0501,500,00027,835,00027.8401,500,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。