14413 中芯匯豐六一沽Ａ (认沽证)
按盘价 
0.156 +0.003 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.153 | 42.250 | 0 | 58.798 | ||||
| 04/06/2025 | 0.166 | 40.550 | 0 | 58.196 | ||||
| 03/06/2025 | 0.166 | 40.500 | 15,000 | 57.630 | 15,000 | 0.166 | ||
| 02/06/2025 | 0.171 | 40.100 | 5,500,000 | 58.079 | 5,500,000 | 0.173 | ||
| 30/05/2025 | 0.170 | 40.550 | 13,675,000 | 58.875 | 3,885,000 | 0.168 | 9,790,000 | 0.170 |
| 29/05/2025 | 0.163 | 41.400 | 9,380,000 | 58.849 | 4,690,000 | 0.165 | 4,690,000 | 0.166 |
| 28/05/2025 | 0.168 | 40.800 | 4,265,000 | 58.697 | 2,087,500 | 0.165 | 2,177,500 | 0.165 |
| 27/05/2025 | 0.161 | 41.850 | 6,200,000 | 60.099 | 3,100,000 | 0.159 | 3,100,000 | 0.160 |
| 26/05/2025 | 0.159 | 42.150 | 9,410,000 | 60.132 | 4,705,000 | 0.155 | 4,705,000 | 0.155 |
| 23/05/2025 | 0.163 | 41.850 | 10,085,000 | 60.384 | 4,790,000 | 0.160 | 5,295,000 | 0.161 |
| 22/05/2025 | 0.161 | 41.800 | 7,265,000 | 59.363 | 3,632,500 | 0.158 | 3,632,500 | 0.157 |
| 21/05/2025 | 0.158 | 42.650 | 5,085,000 | 60.637 | 1,992,500 | 0.155 | 3,075,000 | 0.156 |
| 20/05/2025 | 0.155 | 43.000 | 4,405,000 | 62.764 | 2,202,500 | 0.154 | 2,202,500 | 0.155 |
| 19/05/2025 | 0.160 | 42.450 | 28,745,000 | 62.994 | 10,772,500 | 0.162 | 17,972,500 | 0.162 |
| 16/05/2025 | 0.165 | 41.700 | 8,437,500 | 62.387 | 4,215,000 | 0.165 | 4,222,500 | 0.166 |
| 15/05/2025 | 0.170 | 41.250 | 5,870,000 | 62.830 | 2,942,500 | 0.163 | 2,927,500 | 0.163 |
| 14/05/2025 | 0.163 | 42.700 | 22,385,000 | 64.256 | 6,945,000 | 0.162 | 15,440,000 | 0.162 |
| 13/05/2025 | 0.164 | 42.650 | 8,620,000 | 64.380 | 4,310,000 | 0.159 | 4,310,000 | 0.159 |
| 12/05/2025 | 0.152 | 44.450 | 21,700,000 | 64.559 | 10,900,000 | 0.165 | 10,800,000 | 0.165 |
| 09/05/2025 | 0.162 | 43.000 | 25,092,500 | 64.149 | 12,520,000 | 0.167 | 12,472,500 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |