14409 恒指瑞银五九沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.014 | 24,994.140 | 2,880,000 | ||||||
| 18/07/2025 | 0.016 | 24,825.660 | 2,520,000 | 17,260,000 | 5.750 | 2,000,000 | 0.016 | 220,000 | 0.016 |
| 17/07/2025 | 0.018 | 24,498.950 | 9,210,000 | 19,040,000 | 6.350 | 9,210,000 | 0.017 | ||
| 16/07/2025 | 0.018 | 24,517.760 | 3,470,000 | 28,250,000 | 9.420 | 2,110,000 | 0.017 | 1,260,000 | 0.016 |
| 15/07/2025 | 0.018 | 24,590.120 | 14,400,000 | 29,100,000 | 9.700 | 5,310,000 | 0.018 | 9,090,000 | 0.018 |
| 14/07/2025 | 0.020 | 24,203.320 | 480,000 | 25,320,000 | 8.440 | 130,000 | 0.020 | 350,000 | 0.020 |
| 11/07/2025 | 0.023 | 24,139.570 | 11,450,000 | 25,100,000 | 8.370 | 6,090,000 | 0.020 | 5,230,000 | 0.020 |
| 10/07/2025 | 0.022 | 24,028.370 | 700,000 | 25,960,000 | 8.650 | 400,000 | 0.023 | 300,000 | 0.023 |
| 09/07/2025 | 0.025 | 23,892.320 | 2,210,000 | 26,060,000 | 8.690 | 2,210,000 | 0.025 | ||
| 08/07/2025 | 0.023 | 24,148.070 | 10,950,000 | 28,270,000 | 9.420 | 3,040,000 | 0.023 | 6,540,000 | 0.024 |
| 07/07/2025 | 0.028 | 23,887.830 | 1,080,000 | 24,770,000 | 8.260 | 880,000 | 0.029 | 200,000 | 0.028 |
| 04/07/2025 | 0.028 | 23,916.060 | 10,230,000 | 25,450,000 | 8.480 | 7,540,000 | 0.029 | 2,620,000 | 0.027 |
| 03/07/2025 | 0.027 | 24,069.940 | 2,470,000 | 30,370,000 | 10.120 | 2,080,000 | 0.028 | 310,000 | 0.026 |
| 02/07/2025 | 0.026 | 24,221.410 | 17,520,000 | 32,140,000 | 10.710 | 14,860,000 | 0.025 | 2,660,000 | 0.024 |
| 30/06/2025 | 0.028 | 24,072.280 | 13,050,000 | 44,340,000 | 14.780 | 10,470,000 | 0.028 | 2,540,000 | 0.027 |
| 27/06/2025 | 0.028 | 24,284.150 | 21,590,000 | 52,270,000 | 17.420 | 9,360,000 | 0.028 | 12,020,000 | 0.027 |
| 26/06/2025 | 0.029 | 24,325.400 | 18,580,000 | 49,610,000 | 16.540 | 12,290,000 | 0.029 | 5,920,000 | 0.029 |
| 25/06/2025 | 0.028 | 24,474.670 | 13,210,000 | 55,980,000 | 18.660 | 5,110,000 | 0.029 | 7,370,000 | 0.029 |
| 24/06/2025 | 0.031 | 24,177.070 | 8,749,120,000 | 53,720,000 | 17.910 | 4,355,870,000 | 0.034 | 4,366,910,000 | 0.034 |
| 23/06/2025 | 0.040 | 23,689.130 | 5,613,480,000 | 42,680,000 | 14.230 | 2,798,120,000 | 0.050 | 2,787,060,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |