14409 恒指瑞銀五九沽Ｂ (认沽证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 23,906.970 | 1,600,000 | 27.477 | 800,000 | 0.056 | 800,000 | 0.055 |
| 04/06/2025 | 0.062 | 23,654.030 | 3,020,000 | 27.553 | 1,620,000 | 0.062 | 1,400,000 | 0.061 |
| 03/06/2025 | 0.066 | 23,512.490 | 60,000 | 27.284 | 60,000 | 0.066 | ||
| 02/06/2025 | 0.078 | 23,157.970 | 60,000 | 27.244 | 60,000 | 0.086 | ||
| 30/05/2025 | 0.072 | 23,289.770 | 40,000 | 26.645 | 40,000 | 0.073 | ||
| 29/05/2025 | 0.064 | 23,573.380 | 20,000 | 26.650 | 20,000 | 0.068 | ||
| 28/05/2025 | 0.073 | 23,258.310 | 10,000 | 26.388 | 10,000 | 0.073 | ||
| 27/05/2025 | 0.073 | 23,381.990 | 10,000 | 27.238 | 10,000 | 0.074 | ||
| 26/05/2025 | 0.079 | 23,282.330 | 70,000 | 27.581 | 70,000 | 0.078 | ||
| 23/05/2025 | 0.071 | 23,601.260 | 20,000 | 27.597 | 10,000 | 0.069 | 10,000 | 0.073 |
| 22/05/2025 | 0.071 | 23,544.310 | 20,000 | 27.214 | 20,000 | 0.068 | ||
| 21/05/2025 | 0.065 | 23,827.780 | 10,000 | 27.489 | 10,000 | 0.067 | ||
| 20/05/2025 | 0.071 | 23,681.480 | 0 | 28.554 | ||||
| 19/05/2025 | 0.082 | 23,332.720 | 10,000 | 28.468 | 10,000 | 0.088 | ||
| 16/05/2025 | 0.082 | 23,345.050 | 30,000 | 28.221 | 20,000 | 0.086 | 10,000 | 0.088 |
| 15/05/2025 | 0.083 | 23,453.160 | 2,030,000 | 28.844 | 1,000,000 | 0.082 | 1,030,000 | 0.078 |
| 14/05/2025 | 0.080 | 23,640.650 | 10,000 | 29.167 | 10,000 | 0.081 | ||
| 13/05/2025 | 0.098 | 23,108.270 | 10,000 | 29.090 | 10,000 | 0.099 | ||
| 12/05/2025 | 0.088 | 23,549.460 | 980,000 | 29.732 | 510,000 | 0.087 | 470,000 | 0.086 |
| 09/05/2025 | 0.119 | 22,867.740 | 0 | 30.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |