14403 比迪信证五八购Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.078 | 406.200 | 61,800,000 | 9,550,000 | 13.640 | 30,250,000 | 0.080 | 29,650,000 | 0.081 |
| 03/06/2025 | 0.074 | 400.600 | 37,300,000 | 10,150,000 | 14.500 | 17,600,000 | 0.059 | 18,500,000 | 0.059 |
| 02/06/2025 | 0.051 | 385.400 | 6,450,000 | 9,250,000 | 13.210 | 3,600,000 | 0.049 | 2,300,000 | 0.049 |
| 30/05/2025 | 0.057 | 392.800 | 2,700,000 | 10,550,000 | 15.070 | 1,700,000 | 0.054 | ||
| 29/05/2025 | 0.077 | 406.000 | 2,550,000 | 8,850,000 | 12.640 | 1,700,000 | 0.070 | ||
| 28/05/2025 | 0.078 | 407.000 | 3,500,000 | 7,150,000 | 10.210 | 2,350,000 | 0.091 | 1,150,000 | 0.084 |
| 27/05/2025 | 0.105 | 418.200 | 3,150,000 | 8,350,000 | 11.930 | 250,000 | 0.099 | 1,300,000 | 0.092 |
| 26/05/2025 | 0.119 | 425.200 | 11,900,000 | 7,300,000 | 10.430 | 3,150,000 | 0.143 | 7,250,000 | 0.132 |
| 23/05/2025 | 0.230 | 465.200 | 26,700,000 | 3,200,000 | 4.570 | 13,250,000 | 0.237 | 12,700,000 | 0.234 |
| 22/05/2025 | 0.206 | 456.200 | 3,300,000 | 3,750,000 | 5.360 | 1,700,000 | 0.237 | 1,600,000 | 0.243 |
| 21/05/2025 | 0.230 | 462.600 | 28,150,000 | 3,850,000 | 5.500 | 12,750,000 | 0.223 | 12,550,000 | 0.223 |
| 20/05/2025 | 0.175 | 444.600 | 6,800,000 | 4,050,000 | 5.790 | 2,650,000 | 0.157 | 2,100,000 | 0.150 |
| 19/05/2025 | 0.156 | 433.800 | 17,600,000 | 4,600,000 | 6.570 | 8,150,000 | 0.149 | 8,600,000 | 0.148 |
| 16/05/2025 | 0.167 | 434.200 | 12,750,000 | 4,150,000 | 5.930 | 5,650,000 | 0.142 | 5,150,000 | 0.140 |
| 15/05/2025 | 0.134 | 420.400 | 155,800,000 | 4,650,000 | 6.640 | 73,700,000 | 0.134 | 71,450,000 | 0.133 |
| 14/05/2025 | 0.112 | 414.600 | 90,200,000 | 6,900,000 | 9.860 | 43,850,000 | 0.100 | 41,100,000 | 0.099 |
| 13/05/2025 | 0.078 | 395.800 | 119,300,000 | 9,650,000 | 13.790 | 57,050,000 | 0.091 | 59,000,000 | 0.091 |
| 12/05/2025 | 0.126 | 415.600 | 78,450,000 | 7,700,000 | 11.000 | 37,250,000 | 0.086 | 36,650,000 | 0.086 |
| 09/05/2025 | 0.077 | 387.000 | 26,100,000 | 8,300,000 | 11.860 | 11,850,000 | 0.084 | 11,900,000 | 0.084 |
| 08/05/2025 | 0.080 | 385.800 | 55,000,000 | 8,250,000 | 11.790 | 25,550,000 | 0.080 | 26,150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |