14403 中芯瑞銀七一購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 68.050 | 100,000 | 67.979 | 50,000 | 0.022 | 50,000 | 0.022 |
| 02/09/2026 | 0.022 | 68.250 | 680,000 | 67.379 | 90,000 | 0.022 | 590,000 | 0.023 |
| 01/09/2026 | 0.025 | 68.850 | 200,000 | 68.875 | 50,000 | 0.025 | 150,000 | 0.026 |
| 31/08/2026 | 0.030 | 70.750 | 95,000 | 69.581 | 95,000 | 0.028 | ||
| 28/08/2026 | 0.031 | 70.150 | 400,000 | 70.609 | 400,000 | 0.033 | ||
| 27/08/2026 | 0.035 | 71.300 | 100,000 | 71.420 | 100,000 | 0.035 | ||
| 26/08/2026 | 0.035 | 69.700 | 150,000 | 73.968 | 150,000 | 0.037 | ||
| 25/08/2026 | 0.030 | 67.850 | 100,000 | 72.998 | 100,000 | 0.027 | ||
| 24/08/2026 | 0.029 | 66.750 | 1,905,000 | 73.814 | 55,000 | 0.030 | 1,850,000 | 0.031 |
| 21/08/2026 | 0.042 | 72.500 | 350,000 | 72.709 | 200,000 | 0.043 | 150,000 | 0.044 |
| 20/08/2026 | 0.041 | 72.100 | 440,000 | 72.472 | 145,000 | 0.044 | 295,000 | 0.043 |
| 19/08/2026 | 0.043 | 73.000 | 755,000 | 71.983 | 100,000 | 0.041 | 655,000 | 0.042 |
| 18/08/2026 | 0.052 | 75.850 | 1,050,000 | 72.394 | 1,000,000 | 0.055 | 50,000 | 0.054 |
| 17/08/2026 | 0.051 | 75.150 | 1,270,000 | 72.780 | 710,000 | 0.048 | 200,000 | 0.051 |
| 14/08/2026 | 0.040 | 70.800 | 1,550,000 | 72.553 | 1,155,000 | 0.040 | ||
| 13/08/2026 | 0.036 | 67.550 | 440,000 | 75.107 | 280,000 | 0.040 | 20,000 | 0.037 |
| 12/08/2026 | 0.036 | 67.400 | 500,000 | 75.116 | 500,000 | 0.036 | ||
| 11/08/2026 | 0.034 | 65.300 | 5,000 | 77.026 | 5,000 | 0.034 | ||
| 10/08/2026 | 0.036 | 66.200 | 480,000 | 76.717 | 115,000 | 0.036 | 340,000 | 0.038 |
| 07/08/2026 | 0.040 | 66.900 | 55,000 | 77.659 | 50,000 | 0.040 | 5,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |