14401 阅文信证六七购Ａ (认购证)
按盘价 
0.142 -0.013 (-8.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.155 | 29.650 | 29,110,000 | 2,830,000 | 7.080 | 14,510,000 | 0.157 | 14,560,000 | 0.157 |
| 04/06/2025 | 0.139 | 27.850 | 2,920,000 | 2,780,000 | 6.950 | 1,460,000 | 0.133 | 1,460,000 | 0.132 |
| 03/06/2025 | 0.133 | 27.300 | 10,160,000 | 2,780,000 | 6.950 | 5,080,000 | 0.134 | 5,080,000 | 0.133 |
| 02/06/2025 | 0.125 | 26.500 | 2,020,000 | 2,780,000 | 6.950 | 960,000 | 0.123 | 1,060,000 | 0.120 |
| 30/05/2025 | 0.128 | 26.800 | 2,120,000 | 2,680,000 | 6.700 | 1,070,000 | 0.129 | 1,050,000 | 0.129 |
| 29/05/2025 | 0.137 | 27.650 | 3,260,000 | 2,700,000 | 6.750 | 1,430,000 | 0.133 | 1,780,000 | 0.133 |
| 28/05/2025 | 0.131 | 27.100 | 7,380,000 | 2,350,000 | 5.880 | 3,600,000 | 0.133 | 3,780,000 | 0.133 |
| 27/05/2025 | 0.137 | 27.600 | 15,490,000 | 2,170,000 | 5.430 | 7,720,000 | 0.144 | 7,770,000 | 0.144 |
| 26/05/2025 | 0.137 | 27.550 | 27,120,000 | 2,120,000 | 5.300 | 13,560,000 | 0.148 | 13,560,000 | 0.148 |
| 23/05/2025 | 0.143 | 27.950 | 22,180,000 | 2,120,000 | 5.300 | 11,040,000 | 0.138 | 11,080,000 | 0.137 |
| 22/05/2025 | 0.119 | 25.700 | 700,000 | 2,080,000 | 5.200 | 350,000 | 0.122 | 350,000 | 0.120 |
| 21/05/2025 | 0.126 | 26.250 | 170,000 | 2,080,000 | 5.200 | 170,000 | 0.122 | ||
| 20/05/2025 | 0.112 | 25.000 | 30,000 | 2,250,000 | 5.630 | 30,000 | 0.110 | ||
| 19/05/2025 | 0.108 | 24.400 | 1,600,000 | 2,220,000 | 5.550 | 730,000 | 0.107 | 870,000 | 0.111 |
| 16/05/2025 | 0.131 | 26.400 | 0 | 2,080,000 | 5.200 | ||||
| 15/05/2025 | 0.132 | 26.550 | 0 | 2,080,000 | 5.200 | ||||
| 14/05/2025 | 0.132 | 26.400 | 500,000 | 2,080,000 | 5.200 | 250,000 | 0.133 | 250,000 | 0.132 |
| 13/05/2025 | 0.133 | 26.300 | 0 | 2,080,000 | 5.200 | ||||
| 12/05/2025 | 0.139 | 27.000 | 0 | 2,080,000 | 5.200 | ||||
| 09/05/2025 | 0.135 | 26.450 | 0 | 2,080,000 | 5.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |