14401 阅文信证六七购Ａ (认购证)
按盘价 
0.250 -0.025 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.275 | 43.380 | 3,060,000 | 1,620,000 | 4.050 | 1,530,000 | 0.249 | 1,530,000 | 0.247 |
| 28/10/2025 | 0.234 | 40.580 | 4,860,000 | 1,620,000 | 4.050 | 2,430,000 | 0.244 | 2,430,000 | 0.243 |
| 27/10/2025 | 0.245 | 41.200 | 4,660,000 | 1,620,000 | 4.050 | 2,330,000 | 0.236 | 2,330,000 | 0.234 |
| 24/10/2025 | 0.217 | 39.140 | 2,860,000 | 1,620,000 | 4.050 | 1,510,000 | 0.215 | 1,270,000 | 0.214 |
| 23/10/2025 | 0.195 | 37.320 | 4,740,000 | 1,860,000 | 4.650 | 2,370,000 | 0.190 | 2,370,000 | 0.190 |
| 22/10/2025 | 0.193 | 37.060 | 2,700,000 | 1,860,000 | 4.650 | 1,350,000 | 0.196 | 1,350,000 | 0.195 |
| 21/10/2025 | 0.200 | 37.540 | 3,900,000 | 1,860,000 | 4.650 | 1,950,000 | 0.205 | 1,950,000 | 0.207 |
| 20/10/2025 | 0.195 | 37.220 | 5,670,000 | 1,860,000 | 4.650 | 2,830,000 | 0.191 | 2,840,000 | 0.190 |
| 17/10/2025 | 0.176 | 35.620 | 9,040,000 | 1,850,000 | 4.630 | 4,520,000 | 0.182 | 4,520,000 | 0.182 |
| 16/10/2025 | 0.194 | 37.160 | 5,400,000 | 1,850,000 | 4.630 | 2,700,000 | 0.190 | 2,700,000 | 0.189 |
| 15/10/2025 | 0.187 | 36.460 | 19,260,000 | 1,850,000 | 4.630 | 9,920,000 | 0.183 | 9,340,000 | 0.182 |
| 14/10/2025 | 0.184 | 36.220 | 5,720,000 | 2,430,000 | 6.080 | 2,590,000 | 0.189 | 3,130,000 | 0.189 |
| 13/10/2025 | 0.200 | 37.400 | 940,000 | 1,890,000 | 4.730 | 470,000 | 0.207 | 470,000 | 0.207 |
| 10/10/2025 | 0.212 | 38.200 | 0 | 1,890,000 | 4.730 | ||||
| 09/10/2025 | 0.243 | 40.600 | 0 | 1,890,000 | 4.730 | ||||
| 08/10/2025 | 0.221 | 38.760 | 0 | 1,890,000 | 4.730 | ||||
| 06/10/2025 | 0.227 | 39.220 | 0 | 1,890,000 | 4.730 | ||||
| 03/10/2025 | 0.231 | 39.460 | 0 | 1,890,000 | 4.730 | ||||
| 02/10/2025 | 0.231 | 39.500 | 10,000 | 1,890,000 | 4.730 | 10,000 | 0.230 | ||
| 30/09/2025 | 0.230 | 39.480 | 0 | 1,900,000 | 4.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |