14401 阅文信证六七购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.280 | 41.820 | 100,000 | 1,990,000 | 4.980 | 100,000 | 0.280 | ||
| 03/09/2025 | 0.243 | 39.500 | 100,000 | 1,890,000 | 4.730 | 100,000 | 0.243 | ||
| 02/09/2025 | 0.234 | 38.880 | 0 | 1,790,000 | 4.480 | ||||
| 01/09/2025 | 0.260 | 40.380 | 0 | 1,790,000 | 4.480 | ||||
| 29/08/2025 | 0.265 | 40.560 | 0 | 1,790,000 | 4.480 | ||||
| 28/08/2025 | 0.265 | 40.660 | 0 | 1,790,000 | 4.480 | ||||
| 27/08/2025 | 0.275 | 41.260 | 10,000 | 1,790,000 | 4.480 | 10,000 | 0.300 | ||
| 26/08/2025 | 0.275 | 41.620 | 0 | 1,800,000 | 4.500 | ||||
| 25/08/2025 | 0.275 | 41.260 | 10,000 | 1,800,000 | 4.500 | 10,000 | 0.275 | ||
| 22/08/2025 | 0.265 | 40.920 | 0 | 1,790,000 | 4.480 | ||||
| 21/08/2025 | 0.265 | 40.380 | 0 | 1,790,000 | 4.480 | ||||
| 20/08/2025 | 0.285 | 42.120 | 20,000 | 1,790,000 | 4.480 | 20,000 | 0.260 | ||
| 19/08/2025 | 0.300 | 43.060 | 0 | 1,810,000 | 4.530 | ||||
| 18/08/2025 | 0.300 | 43.160 | 3,640,000 | 1,810,000 | 4.530 | 1,200,000 | 0.281 | 2,400,000 | 0.292 |
| 15/08/2025 | 0.220 | 37.420 | 142,670,000 | 610,000 | 1.530 | 70,970,000 | 0.216 | 70,890,000 | 0.216 |
| 14/08/2025 | 0.202 | 35.820 | 70,180,000 | 690,000 | 1.730 | 35,160,000 | 0.207 | 34,770,000 | 0.207 |
| 13/08/2025 | 0.219 | 37.320 | 42,070,000 | 1,080,000 | 2.700 | 20,750,000 | 0.190 | 21,080,000 | 0.190 |
| 12/08/2025 | 0.151 | 31.200 | 17,040,000 | 750,000 | 1.880 | 8,490,000 | 0.151 | 8,520,000 | 0.151 |
| 11/08/2025 | 0.160 | 31.920 | 29,150,000 | 720,000 | 1.800 | 14,580,000 | 0.158 | 14,570,000 | 0.157 |
| 08/08/2025 | 0.147 | 30.780 | 4,940,000 | 730,000 | 1.830 | 2,450,000 | 0.148 | 2,470,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |