14401 閱文信證六七購Ａ (认购证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.148 | 30.300 | 12,800,000 | 80.046 | 6,400,000 | 0.148 | 6,400,000 | 0.148 |
| 21/07/2025 | 0.150 | 30.500 | 13,350,000 | 79.839 | 7,020,000 | 0.154 | 6,320,000 | 0.155 |
| 18/07/2025 | 0.175 | 32.500 | 17,690,000 | 80.283 | 8,880,000 | 0.176 | 8,640,000 | 0.176 |
| 17/07/2025 | 0.169 | 32.050 | 6,830,000 | 79.900 | 3,460,000 | 0.169 | 3,370,000 | 0.169 |
| 16/07/2025 | 0.168 | 31.700 | 31,180,000 | 81.018 | 16,180,000 | 0.171 | 14,920,000 | 0.171 |
| 15/07/2025 | 0.155 | 30.800 | 1,270,000 | 79.945 | 580,000 | 0.155 | 670,000 | 0.157 |
| 14/07/2025 | 0.153 | 30.500 | 10,160,000 | 80.404 | 5,010,000 | 0.150 | 5,080,000 | 0.150 |
| 11/07/2025 | 0.150 | 30.100 | 12,530,000 | 80.693 | 6,260,000 | 0.152 | 6,270,000 | 0.152 |
| 10/07/2025 | 0.149 | 30.050 | 12,470,000 | 80.404 | 6,230,000 | 0.158 | 6,240,000 | 0.158 |
| 09/07/2025 | 0.156 | 30.600 | 6,030,000 | 80.627 | 2,990,000 | 0.159 | 2,940,000 | 0.159 |
| 08/07/2025 | 0.154 | 30.250 | 9,550,000 | 81.458 | 4,730,000 | 0.152 | 4,820,000 | 0.152 |
| 07/07/2025 | 0.139 | 29.100 | 1,800,000 | 80.412 | 900,000 | 0.140 | 900,000 | 0.141 |
| 04/07/2025 | 0.141 | 29.200 | 3,980,000 | 80.478 | 1,990,000 | 0.143 | 1,990,000 | 0.144 |
| 03/07/2025 | 0.145 | 29.500 | 3,040,000 | 80.668 | 1,520,000 | 0.141 | 1,520,000 | 0.141 |
| 02/07/2025 | 0.144 | 29.150 | 2,230,000 | 81.754 | 1,120,000 | 0.154 | 1,110,000 | 0.155 |
| 30/06/2025 | 0.149 | 29.850 | 12,430,000 | 80.370 | 6,250,000 | 0.146 | 6,180,000 | 0.145 |
| 27/06/2025 | 0.143 | 29.200 | 4,320,000 | 80.551 | 2,160,000 | 0.145 | 2,160,000 | 0.145 |
| 26/06/2025 | 0.141 | 28.950 | 6,260,000 | 80.755 | 3,130,000 | 0.143 | 3,130,000 | 0.143 |
| 25/06/2025 | 0.143 | 29.050 | 7,120,000 | 81.029 | 3,460,000 | 0.143 | 3,560,000 | 0.144 |
| 24/06/2025 | 0.147 | 29.300 | 7,100,000 | 81.417 | 3,550,000 | 0.146 | 3,550,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |