14400 小米瑞银六乙购Ｉ (认购证)
按盘价 
0.181 -0.006 (-3.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.187 | 25.840 | 35,304,000 | 1,258,000 | 1.800 | 14,892,000 | 0.195 | 14,854,000 | 0.194 |
| 10/07/2026 | 0.193 | 25.840 | 20,448,000 | 1,296,000 | 1.850 | 8,578,000 | 0.176 | 7,354,000 | 0.170 |
| 09/07/2026 | 0.155 | 25.000 | 58,140,000 | 2,520,000 | 3.600 | 26,546,000 | 0.166 | 26,632,000 | 0.166 |
| 08/07/2026 | 0.179 | 25.300 | 26,728,000 | 2,434,000 | 3.480 | 14,338,000 | 0.139 | 6,632,000 | 0.143 |
| 07/07/2026 | 0.104 | 23.100 | 14,520,000 | 10,140,000 | 14.490 | 9,470,000 | 0.127 | 3,406,000 | 0.116 |
| 06/07/2026 | 0.110 | 23.280 | 23,664,000 | 16,204,000 | 23.150 | 10,598,000 | 0.115 | 9,610,000 | 0.114 |
| 03/07/2026 | 0.107 | 22.960 | 32,522,000 | 17,192,000 | 24.560 | 6,018,000 | 0.110 | 23,210,000 | 0.110 |
| 02/07/2026 | 22.600 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 21.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |