14400 美團花旗五八沽Ｂ (认沽证)
实時 按盘价 升0.181 +0.006 (+3.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.175144.400052.320
04/06/20250.199140.700053.152
03/06/20250.227136.600053.833
02/06/20250.227135.700050.829
30/05/20250.214138.000050.564
29/05/20250.207140.100052.633
28/05/20250.265131.400053.289
27/05/20250.265132.100055.878
26/05/20250.270129.400048.984
23/05/20250.227136.900051.502
22/05/20250.230136.000050.094
21/05/20250.228137.300052.298
20/05/20250.236136.400054.896
19/05/20250.250134.400055.296
16/05/20250.260131.400050.537
15/05/20250.236135.400051.085
14/05/20250.223139.400054.927
13/05/20250.227137.400051.817
12/05/20250.196144.500054.549
09/05/20250.215141.000053.918
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。