14399 海油花旗五十购Ａ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 18.300 | 300,000 | 500,000 | 0.710 | 300,000 | 0.049 | ||
| 04/06/2025 | 0.049 | 18.260 | 0 | 200,000 | 0.290 | ||||
| 03/06/2025 | 0.046 | 18.120 | 130,000 | 200,000 | 0.290 | 65,000 | 0.046 | 65,000 | 0.048 |
| 02/06/2025 | 0.041 | 17.880 | 0 | 200,000 | 0.290 | ||||
| 30/05/2025 | 0.048 | 18.080 | 0 | 200,000 | 0.290 | ||||
| 29/05/2025 | 0.048 | 18.100 | 200,000 | 200,000 | 0.290 | 100,000 | 0.048 | 100,000 | 0.048 |
| 28/05/2025 | 0.047 | 18.020 | 200,000 | 200,000 | 0.290 | 100,000 | 0.047 | 100,000 | 0.045 |
| 27/05/2025 | 0.045 | 17.880 | 200,000 | 200,000 | 0.290 | 100,000 | 0.045 | 100,000 | 0.046 |
| 26/05/2025 | 0.047 | 17.880 | 600,000 | 200,000 | 0.290 | 300,000 | 0.049 | 300,000 | 0.049 |
| 23/05/2025 | 0.044 | 17.800 | 600,000 | 200,000 | 0.290 | 300,000 | 0.044 | 300,000 | 0.044 |
| 22/05/2025 | 0.043 | 17.700 | 0 | 200,000 | 0.290 | ||||
| 21/05/2025 | 0.048 | 17.860 | 670,000 | 200,000 | 0.290 | 335,000 | 0.049 | 335,000 | 0.048 |
| 20/05/2025 | 0.043 | 17.600 | 760,000 | 200,000 | 0.290 | 380,000 | 0.042 | 380,000 | 0.044 |
| 19/05/2025 | 0.040 | 17.420 | 0 | 200,000 | 0.290 | ||||
| 16/05/2025 | 0.039 | 17.240 | 0 | 200,000 | 0.290 | ||||
| 15/05/2025 | 0.050 | 17.420 | 0 | 200,000 | 0.290 | ||||
| 14/05/2025 | 0.057 | 17.640 | 0 | 200,000 | 0.290 | ||||
| 13/05/2025 | 0.057 | 17.300 | 0 | 200,000 | 0.290 | ||||
| 12/05/2025 | 0.066 | 17.380 | 0 | 200,000 | 0.290 | ||||
| 09/05/2025 | 0.060 | 16.920 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |