14399 阿里瑞銀六乙購Ｇ (认购证)
按盘价 
0.173 -0.027 (-13.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.200 | 114.200 | 40,000 | 46.983 | 40,000 | 0.192 | ||
| 28/08/2026 | 0.201 | 113.900 | 40,000 | 47.803 | ||||
| 27/08/2026 | 0.215 | 115.500 | 0 | 48.605 | ||||
| 26/08/2026 | 0.218 | 116.600 | 0 | 45.952 | ||||
| 25/08/2026 | 0.198 | 114.200 | 0 | 44.848 | ||||
| 24/08/2026 | 0.189 | 112.500 | 1,330,000 | 46.156 | 740,000 | 0.181 | 480,000 | 0.188 |
| 21/08/2026 | 0.275 | 123.000 | 390,000 | 48.216 | 280,000 | 0.280 | 110,000 | 0.280 |
| 20/08/2026 | 0.305 | 126.200 | 210,000 | 49.965 | 210,000 | 0.295 | ||
| 19/08/2026 | 0.295 | 124.200 | 470,000 | 52.811 | 140,000 | 0.285 | 330,000 | 0.296 |
| 18/08/2026 | 0.315 | 126.700 | 1,810,000 | 52.541 | 830,000 | 0.300 | 980,000 | 0.297 |
| 17/08/2026 | 0.275 | 122.200 | 270,000 | 50.507 | 270,000 | 0.273 | ||
| 14/08/2026 | 0.250 | 119.900 | 1,100,000 | 46.694 | 400,000 | 0.250 | 300,000 | 0.253 |
| 13/08/2026 | 0.265 | 121.900 | 440,000 | 46.113 | 250,000 | 0.276 | 190,000 | 0.285 |
| 12/08/2026 | 0.275 | 122.600 | 700,000 | 47.999 | 150,000 | 0.275 | 550,000 | 0.275 |
| 11/08/2026 | 0.315 | 126.400 | 0 | 52.184 | ||||
| 10/08/2026 | 0.315 | 126.700 | 1,180,000 | 50.809 | 710,000 | 0.310 | 470,000 | 0.312 |
| 07/08/2026 | 0.290 | 123.800 | 460,000 | 49.504 | 220,000 | 0.285 | 240,000 | 0.290 |
| 06/08/2026 | 0.295 | 124.400 | 220,000 | 49.393 | 200,000 | 0.300 | ||
| 05/08/2026 | 0.330 | 128.100 | 0 | 51.468 | ||||
| 04/08/2026 | 0.305 | 125.800 | 0 | 48.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |