14399 阿里瑞銀六乙購Ｇ (认购证)
按盘价 
0.260 +0.039 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.221 | 113.400 | 17,970,000 | 49.466 | 6,910,000 | 0.218 | 6,780,000 | 0.220 |
| 14/07/2026 | 0.205 | 110.800 | 27,610,000 | 50.259 | 11,540,000 | 0.194 | 11,610,000 | 0.193 |
| 13/07/2026 | 0.205 | 110.700 | 8,470,000 | 50.351 | 3,410,000 | 0.221 | 3,550,000 | 0.221 |
| 10/07/2026 | 0.204 | 110.200 | 13,630,000 | 50.755 | 5,870,000 | 0.210 | 5,980,000 | 0.211 |
| 09/07/2026 | 0.186 | 108.000 | 8,960,000 | 49.386 | 3,200,000 | 0.203 | 3,000,000 | 0.203 |
| 08/07/2026 | 0.187 | 107.500 | 38,460,000 | 50.785 | 16,920,000 | 0.167 | 15,520,000 | 0.165 |
| 07/07/2026 | 0.113 | 95.800 | 10,080,000 | 48.795 | 4,970,000 | 0.124 | 4,480,000 | 0.126 |
| 06/07/2026 | 0.113 | 95.950 | 16,440,000 | 48.353 | 7,420,000 | 0.113 | 7,360,000 | 0.114 |
| 03/07/2026 | 0.105 | 94.100 | 11,210,000 | 48.469 | 3,960,000 | 0.108 | 6,190,000 | 0.108 |
| 02/07/2026 | 0.109 | 94.500 | 8,060,000 | 49.074 | 3,780,000 | 0.115 | 4,180,000 | 0.116 |
| 30/06/2026 | 92.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |