14397 中芯华泰五甲购Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0 | ||||||||
| 23/07/2025 | 0 | 11,350,000 | 11.350 | ||||||
| 22/07/2025 | 0 | 11,350,000 | 11.350 | 200,000 | 0.021 | ||||
| 21/07/2025 | 0 | 11,550,000 | 11.550 | ||||||
| 18/07/2025 | 0 | 11,550,000 | 11.550 | ||||||
| 17/07/2025 | 0 | 11,550,000 | 11.550 | ||||||
| 16/07/2025 | 0 | 11,550,000 | 11.550 | ||||||
| 15/07/2025 | 45.600 | 0 | 11,550,000 | 11.550 | |||||
| 14/07/2025 | 0 | 11,550,000 | 11.550 | ||||||
| 11/07/2025 | 0 | 11,550,000 | 11.550 | 2,250,000 | 0.024 | ||||
| 10/07/2025 | 0 | 9,300,000 | 9.300 | ||||||
| 09/07/2025 | 0 | 9,300,000 | 9.300 | ||||||
| 08/07/2025 | 0 | 9,300,000 | 9.300 | 575,000 | 0.024 | ||||
| 07/07/2025 | 0 | 8,725,000 | 8.725 | ||||||
| 04/07/2025 | 0 | 8,725,000 | 8.725 | 100,000 | 0.021 | ||||
| 03/07/2025 | 0 | 8,825,000 | 8.825 | ||||||
| 02/07/2025 | 43.550 | 0 | 8,825,000 | 8.825 | 150,000 | 0.021 | |||
| 30/06/2025 | 0 | 8,975,000 | 8.975 | 2,700,000 | 0.034 | 2,625,000 | 0.033 | ||
| 27/06/2025 | 0 | 9,050,000 | 9.050 | 50,000 | 0.026 | ||||
| 26/06/2025 | 0 | 9,100,000 | 9.100 | 150,000 | 0.026 | 200,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |