14397 中芯華泰五甲購Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0 | 71.255 | ||||||
| 23/07/2025 | 0 | 70.186 | ||||||
| 22/07/2025 | 0 | 71.225 | 200,000 | 0.021 | ||||
| 21/07/2025 | 0 | 73.067 | ||||||
| 18/07/2025 | 0 | 72.394 | ||||||
| 17/07/2025 | 0 | 73.970 | ||||||
| 16/07/2025 | 0 | 75.808 | ||||||
| 15/07/2025 | 0 | 75.011 | ||||||
| 14/07/2025 | 0 | 76.234 | ||||||
| 11/07/2025 | 0 | 76.445 | 2,250,000 | 0.024 | ||||
| 10/07/2025 | 0 | 76.784 | ||||||
| 09/07/2025 | 0 | 77.186 | ||||||
| 08/07/2025 | 0 | 75.373 | 575,000 | 0.024 | ||||
| 07/07/2025 | 0 | 76.506 | ||||||
| 04/07/2025 | 0 | 76.396 | 100,000 | 0.021 | ||||
| 03/07/2025 | 0 | 77.657 | ||||||
| 02/07/2025 | 0 | 76.736 | 150,000 | 0.021 | ||||
| 30/06/2025 | 0 | 79.298 | 2,700,000 | 0.034 | 2,625,000 | 0.033 | ||
| 27/06/2025 | 0 | 75.592 | 50,000 | 0.026 | ||||
| 26/06/2025 | 0 | 76.134 | 150,000 | 0.026 | 200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |