14397 中芯華泰五甲購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.034 | 58.700 | 10,950,000 | 75.466 | 6,875,000 | 0.034 | 3,725,000 | 0.034 |
| 04/09/2025 | 0.032 | 56.000 | 15,700,000 | 81.370 | 8,100,000 | 0.036 | 7,550,000 | 0.036 |
| 03/09/2025 | 0.043 | 60.000 | 18,950,000 | 76.667 | 9,475,000 | 0.044 | 9,125,000 | 0.044 |
| 02/09/2025 | 0.045 | 60.700 | 74,675,000 | 75.294 | 31,975,000 | 0.045 | 42,125,000 | 0.044 |
| 01/09/2025 | 0.057 | 63.650 | 98,575,000 | 72.802 | 45,975,000 | 0.054 | 49,325,000 | 0.056 |
| 29/08/2025 | 0.045 | 60.700 | 78,350,000 | 72.934 | 36,475,000 | 0.047 | 39,600,000 | 0.045 |
| 28/08/2025 | 0.046 | 62.300 | 60,500,000 | 68.298 | 27,575,000 | 0.040 | 31,250,000 | 0.040 |
| 27/08/2025 | 0.025 | 56.250 | 41,050,000 | 70.051 | 20,175,000 | 0.033 | 20,775,000 | 0.033 |
| 26/08/2025 | 0.024 | 56.200 | 50,000 | 69.147 | 50,000 | 0.024 | ||
| 25/08/2025 | 0.030 | 57.800 | 41,425,000 | 69.160 | 21,250,000 | 0.033 | 19,650,000 | 0.034 |
| 22/08/2025 | 0.027 | 56.900 | 4,450,000 | 67.810 | 600,000 | 0.023 | 3,250,000 | 0.025 |
| 21/08/2025 | 0.013 | 51.700 | 0 | 67.080 | ||||
| 20/08/2025 | 0.013 | 51.750 | 1,000,000 | 66.506 | 1,000,000 | 0.013 | ||
| 19/08/2025 | 0.015 | 50.050 | 0 | 72.668 | ||||
| 18/08/2025 | 0.018 | 51.800 | 150,000 | 71.060 | 150,000 | 0.018 | ||
| 15/08/2025 | 0.018 | 52.750 | 350,000 | 67.355 | 350,000 | 0.018 | ||
| 14/08/2025 | 0.019 | 52.000 | 200,000 | 69.764 | 50,000 | 0.020 | 150,000 | 0.020 |
| 13/08/2025 | 0.017 | 52.050 | 200,000 | 67.220 | 200,000 | 0.017 | ||
| 12/08/2025 | 0.015 | 51.150 | 0 | 66.875 | ||||
| 11/08/2025 | 0.015 | 48.700 | 500,000 | 72.415 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |