14397 中芯華泰五甲購Ａ (认购证)
按盘价 
0.030 +0.020 (+200.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 74.050 | 9,425,000 | 44.277 | ||||
| 22/10/2025 | 0.015 | 74.850 | 24,825,000 | 44.851 | ||||
| 21/10/2025 | 0.017 | 74.050 | 35,000,000 | 49.705 | ||||
| 20/10/2025 | 0.015 | 71.800 | 20,675,000 | 56.648 | ||||
| 17/10/2025 | 0.010 | 69.100 | 40,275,000 | 55.865 | ||||
| 16/10/2025 | 0.032 | 73.900 | 34,300,000 | 56.946 | ||||
| 15/10/2025 | 0.048 | 76.000 | 56,375,000 | 57.004 | ||||
| 14/10/2025 | 0.045 | 73.350 | 89,100,000 | 67.489 | 225,000 | 0.072 | ||
| 13/10/2025 | 0.093 | 80.150 | 112,775,000 | 58.788 | 600,000 | 0.104 | 9,050,000 | 0.091 |
| 10/10/2025 | 0.073 | 77.550 | 103,425,000 | 58.446 | 1,525,000 | 0.092 | 25,450,000 | 0.089 |
| 09/10/2025 | 0.135 | 83.500 | 102,075,000 | 54.947 | 4,575,000 | 0.180 | 22,625,000 | 0.182 |
| 08/10/2025 | 0.223 | 89.500 | 48,350,000 | 53.774 | 7,075,000 | 0.212 | 2,025,000 | 0.211 |
| 06/10/2025 | 0.255 | 91.050 | 49,200,000 | 56.748 | 3,775,000 | 0.219 | ||
| 03/10/2025 | 0.250 | 90.900 | 69,300,000 | 51.849 | 4,750,000 | 0.227 | ||
| 02/10/2025 | 0.247 | 89.650 | 124,175,000 | 62.099 | 12,725,000 | 0.182 | ||
| 30/09/2025 | 0.102 | 79.550 | 85,050,000 | 53.676 | 23,775,000 | 0.100 | 2,550,000 | 0.103 |
| 29/09/2025 | 0.082 | 76.500 | 19,975,000 | 57.822 | 725,000 | 0.073 | 2,850,000 | 0.071 |
| 26/09/2025 | 0.064 | 72.950 | 20,125,000 | 61.061 | 75,000 | 0.072 | 9,150,000 | 0.079 |
| 25/09/2025 | 0.099 | 76.800 | 63,275,000 | 61.847 | 500,000 | 0.102 | 17,975,000 | 0.104 |
| 24/09/2025 | 0.103 | 76.750 | 96,600,000 | 63.251 | 26,725,000 | 0.100 | 12,775,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |