14397 中芯華泰五甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 42.250 | 525,000 | 74.939 | 150,000 | 0.019 | 275,000 | 0.024 |
| 04/06/2025 | 0.015 | 40.550 | 525,000 | 70.154 | 475,000 | 0.014 | ||
| 03/06/2025 | 0.015 | 40.500 | 100,000 | 70.096 | 100,000 | 0.015 | ||
| 02/06/2025 | 0.016 | 40.100 | 50,000 | 71.802 | 25,000 | 0.016 | ||
| 30/05/2025 | 0.017 | 40.550 | 0 | 71.128 | ||||
| 29/05/2025 | 0.018 | 41.400 | 50,000 | 70.003 | 50,000 | 0.018 | ||
| 28/05/2025 | 0.019 | 40.800 | 1,150,000 | 72.034 | 1,150,000 | 0.022 | ||
| 27/05/2025 | 0.023 | 41.850 | 225,000 | 72.724 | 150,000 | 0.025 | 25,000 | 0.025 |
| 26/05/2025 | 0.026 | 42.150 | 250,000 | 74.202 | 100,000 | 0.026 | 150,000 | 0.030 |
| 23/05/2025 | 0.026 | 41.850 | 250,000 | 74.196 | 250,000 | 0.025 | ||
| 22/05/2025 | 0.025 | 41.800 | 50,000 | 73.307 | 50,000 | 0.026 | ||
| 21/05/2025 | 0.028 | 42.650 | 125,000 | 73.420 | 125,000 | 0.029 | ||
| 20/05/2025 | 0.028 | 43.000 | 1,125,000 | 71.726 | 250,000 | 0.027 | 500,000 | 0.030 |
| 19/05/2025 | 0.029 | 42.450 | 750,000 | 73.463 | 725,000 | 0.025 | 25,000 | 0.029 |
| 16/05/2025 | 0.027 | 41.700 | 300,000 | 73.048 | 300,000 | 0.027 | ||
| 15/05/2025 | 0.027 | 41.250 | 600,000 | 73.853 | 600,000 | 0.027 | ||
| 14/05/2025 | 0.031 | 42.700 | 1,975,000 | 73.177 | 650,000 | 0.032 | 1,025,000 | 0.032 |
| 13/05/2025 | 0.033 | 42.650 | 3,425,000 | 74.412 | 1,650,000 | 0.035 | 1,775,000 | 0.036 |
| 12/05/2025 | 0.036 | 44.450 | 1,625,000 | 72.008 | 650,000 | 0.034 | 875,000 | 0.034 |
| 09/05/2025 | 0.035 | 43.000 | 5,175,000 | 74.034 | 1,575,000 | 0.034 | 3,600,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |