14395 阿里华泰五甲沽Ａ (认沽证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.034 | 131.800 | 75,050,000 | 22,900,000 | 22.900 | 30,770,000 | 0.037 | 37,070,000 | 0.038 |
| 04/09/2025 | 0.039 | 129.800 | 86,370,000 | 16,600,000 | 16.600 | 39,040,000 | 0.038 | 44,210,000 | 0.038 |
| 03/09/2025 | 0.031 | 134.100 | 21,570,000 | 11,430,000 | 11.430 | 11,270,000 | 0.031 | 8,690,000 | 0.031 |
| 02/09/2025 | 0.031 | 134.700 | 25,170,000 | 14,010,000 | 14.010 | 8,040,000 | 0.031 | 14,110,000 | 0.031 |
| 01/09/2025 | 0.031 | 137.100 | 22,370,000 | 7,940,000 | 7.940 | 7,320,000 | 0.031 | 11,330,000 | 0.032 |
| 29/08/2025 | 0.097 | 115.700 | 27,120,000 | 3,930,000 | 3.930 | 10,640,000 | 0.094 | 12,700,000 | 0.093 |
| 28/08/2025 | 0.097 | 115.800 | 26,580,000 | 1,870,000 | 1.870 | 13,120,000 | 0.093 | 11,050,000 | 0.091 |
| 27/08/2025 | 0.070 | 121.500 | 18,070,000 | 3,940,000 | 3.940 | 8,090,000 | 0.066 | 8,270,000 | 0.067 |
| 26/08/2025 | 0.071 | 121.300 | 10,550,000 | 3,760,000 | 3.760 | 4,770,000 | 0.067 | 4,010,000 | 0.068 |
| 25/08/2025 | 0.064 | 124.500 | 11,550,000 | 4,520,000 | 4.520 | 4,480,000 | 0.067 | 6,320,000 | 0.066 |
| 22/08/2025 | 0.087 | 118.000 | 7,190,000 | 2,680,000 | 2.680 | 2,570,000 | 0.093 | 3,570,000 | 0.093 |
| 21/08/2025 | 0.097 | 115.700 | 10,940,000 | 1,680,000 | 1.680 | 5,630,000 | 0.094 | 4,310,000 | 0.092 |
| 20/08/2025 | 0.089 | 117.500 | 17,840,000 | 3,000,000 | 3.000 | 9,890,000 | 0.094 | 3,530,000 | 0.094 |
| 19/08/2025 | 0.087 | 118.300 | 26,200,000 | 9,360,000 | 9.360 | 10,180,000 | 0.089 | 11,880,000 | 0.089 |
| 18/08/2025 | 0.088 | 118.600 | 2,230,000 | 7,660,000 | 7.660 | 760,000 | 0.088 | 1,020,000 | 0.087 |
| 15/08/2025 | 0.093 | 118.100 | 10,400,000 | 7,400,000 | 7.400 | 5,040,000 | 0.091 | 3,660,000 | 0.090 |
| 14/08/2025 | 0.078 | 121.800 | 3,690,000 | 8,780,000 | 8.780 | 1,970,000 | 0.072 | 1,720,000 | 0.071 |
| 13/08/2025 | 0.071 | 123.700 | 8,550,000 | 9,030,000 | 9.030 | 2,580,000 | 0.082 | 4,950,000 | 0.082 |
| 12/08/2025 | 0.098 | 116.600 | 6,450,000 | 6,660,000 | 6.660 | 2,770,000 | 0.099 | 2,320,000 | 0.098 |
| 11/08/2025 | 0.092 | 118.500 | 3,050,000 | 7,110,000 | 7.110 | 630,000 | 0.094 | 2,270,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |