14395 阿里華泰五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 164.600 | 0 | 82.501 | ||||
| 22/10/2025 | 0.010 | 161.900 | 0 | 78.255 | ||||
| 21/10/2025 | 0.010 | 165.100 | 0 | 80.336 | ||||
| 20/10/2025 | 0.010 | 161.900 | 0 | 75.794 | ||||
| 17/10/2025 | 0.010 | 154.400 | 10,000 | 64.724 | ||||
| 16/10/2025 | 0.010 | 161.200 | 0 | 70.832 | ||||
| 15/10/2025 | 0.010 | 161.600 | 0 | 70.275 | ||||
| 14/10/2025 | 0.010 | 155.600 | 500,000 | 63.397 | 370,000 | 0.010 | ||
| 13/10/2025 | 0.010 | 162.600 | 0 | 69.419 | ||||
| 10/10/2025 | 0.010 | 165.400 | 0 | 69.441 | ||||
| 09/10/2025 | 0.010 | 173.300 | 0 | 75.278 | ||||
| 08/10/2025 | 0.010 | 177.600 | 0 | 77.813 | ||||
| 06/10/2025 | 0.010 | 180.500 | 0 | 78.280 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 79.109 | ||||
| 02/10/2025 | 0.010 | 183.100 | 0 | 76.954 | ||||
| 30/09/2025 | 0.010 | 177.000 | 0 | 71.257 | ||||
| 29/09/2025 | 0.010 | 173.400 | 0 | 68.010 | ||||
| 26/09/2025 | 0.010 | 166.500 | 0 | 61.154 | ||||
| 25/09/2025 | 0.010 | 172.000 | 0 | 64.641 | ||||
| 24/09/2025 | 0.010 | 174.000 | 10,000 | 65.492 | 10,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |