14390 阿里花旗六乙购Ｃ (认购证)
按盘价 
0.239 +0.032 (+15.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.207 | 113.400 | 420,000 | 1,480,000 | 0.990 | 120,000 | 0.209 | ||
| 14/07/2026 | 0.191 | 110.800 | 1,300,000 | 1,360,000 | 0.910 | 500,000 | 0.176 | ||
| 13/07/2026 | 0.191 | 110.700 | 1,140,000 | 860,000 | 0.570 | 450,000 | 0.198 | 160,000 | 0.219 |
| 10/07/2026 | 0.188 | 110.200 | 2,000,000 | 1,150,000 | 0.770 | 440,000 | 0.193 | 1,280,000 | 0.204 |
| 09/07/2026 | 0.175 | 108.000 | 1,870,000 | 310,000 | 0.210 | 1,110,000 | 0.194 | 230,000 | 0.208 |
| 08/07/2026 | 0.175 | 107.500 | 75,140,000 | 1,190,000 | 0.790 | 36,160,000 | 0.142 | 34,870,000 | 0.142 |
| 07/07/2026 | 0.101 | 95.800 | 18,540,000 | 2,480,000 | 1.650 | 7,570,000 | 0.117 | 9,530,000 | 0.114 |
| 06/07/2026 | 0.104 | 95.950 | 8,460,000 | 520,000 | 0.350 | 4,090,000 | 0.102 | 3,810,000 | 0.103 |
| 03/07/2026 | 0.099 | 94.100 | 4,980,000 | 800,000 | 0.530 | 1,910,000 | 0.104 | 2,280,000 | 0.104 |
| 02/07/2026 | 0.105 | 94.500 | 7,830,000 | 430,000 | 0.290 | 3,770,000 | 0.111 | 3,750,000 | 0.113 |
| 30/06/2026 | 0.105 | 92.850 | 850,000 | 450,000 | 0.300 | 200,000 | 0.107 | 650,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |