14390 美团法巴五九购Ｃ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 144.400 | 4,800,000 | 1,330,000 | 0.887 | 2,400,000 | 0.042 | 2,400,000 | 0.042 |
| 04/06/2025 | 0.035 | 140.700 | 340,000 | 1,330,000 | 0.887 | 220,000 | 0.035 | 120,000 | 0.033 |
| 03/06/2025 | 0.029 | 136.600 | 0 | 1,430,000 | 0.953 | ||||
| 02/06/2025 | 0.029 | 135.700 | 140,000 | 1,430,000 | 0.953 | 140,000 | 0.028 | ||
| 30/05/2025 | 0.034 | 138.000 | 0 | 1,290,000 | 0.860 | ||||
| 29/05/2025 | 0.038 | 140.100 | 3,070,000 | 1,290,000 | 0.860 | 1,300,000 | 0.036 | 1,770,000 | 0.035 |
| 28/05/2025 | 0.025 | 131.400 | 0 | 820,000 | 0.547 | ||||
| 27/05/2025 | 0.026 | 132.100 | 200,000 | 820,000 | 0.547 | 100,000 | 0.024 | 100,000 | 0.024 |
| 26/05/2025 | 0.026 | 129.400 | 0 | 820,000 | 0.547 | ||||
| 23/05/2025 | 0.035 | 136.900 | 0 | 820,000 | 0.547 | ||||
| 22/05/2025 | 0.038 | 136.000 | 0 | 820,000 | 0.547 | ||||
| 21/05/2025 | 0.041 | 137.300 | 2,380,000 | 820,000 | 0.547 | 1,280,000 | 0.042 | 1,090,000 | 0.043 |
| 20/05/2025 | 0.042 | 136.400 | 2,640,000 | 1,010,000 | 0.673 | 1,240,000 | 0.041 | 1,230,000 | 0.041 |
| 19/05/2025 | 0.039 | 134.400 | 2,600,000 | 1,020,000 | 0.680 | 1,300,000 | 0.038 | 1,300,000 | 0.037 |
| 16/05/2025 | 0.033 | 131.400 | 960,000 | 1,020,000 | 0.680 | 300,000 | 0.033 | 500,000 | 0.033 |
| 15/05/2025 | 0.039 | 135.400 | 1,760,000 | 820,000 | 0.547 | 780,000 | 0.043 | 980,000 | 0.043 |
| 14/05/2025 | 0.047 | 139.400 | 2,100,000 | 620,000 | 0.413 | 900,000 | 0.049 | 1,200,000 | 0.049 |
| 13/05/2025 | 0.045 | 137.400 | 1,500,000 | 320,000 | 0.213 | 750,000 | 0.049 | 750,000 | 0.050 |
| 12/05/2025 | 0.059 | 144.500 | 1,850,000 | 320,000 | 0.213 | 1,000,000 | 0.055 | 850,000 | 0.055 |
| 09/05/2025 | 0.054 | 141.000 | 1,100,000 | 470,000 | 0.313 | 550,000 | 0.055 | 550,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |