14390 美團法巴五九購Ｃ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 144.400 | 4,800,000 | 53.503 | 2,400,000 | 0.042 | 2,400,000 | 0.042 |
| 04/06/2025 | 0.035 | 140.700 | 340,000 | 54.315 | 220,000 | 0.035 | 120,000 | 0.033 |
| 03/06/2025 | 0.029 | 136.600 | 0 | 54.693 | ||||
| 02/06/2025 | 0.029 | 135.700 | 140,000 | 55.253 | 140,000 | 0.028 | ||
| 30/05/2025 | 0.034 | 138.000 | 0 | 55.028 | ||||
| 29/05/2025 | 0.038 | 140.100 | 3,070,000 | 54.807 | 1,300,000 | 0.036 | 1,770,000 | 0.035 |
| 28/05/2025 | 0.025 | 131.400 | 0 | 55.399 | ||||
| 27/05/2025 | 0.026 | 132.100 | 200,000 | 54.923 | 100,000 | 0.024 | 100,000 | 0.024 |
| 26/05/2025 | 0.026 | 129.400 | 0 | 57.114 | ||||
| 23/05/2025 | 0.035 | 136.900 | 0 | 54.509 | ||||
| 22/05/2025 | 0.038 | 136.000 | 0 | 56.599 | ||||
| 21/05/2025 | 0.041 | 137.300 | 2,380,000 | 56.573 | 1,280,000 | 0.042 | 1,090,000 | 0.043 |
| 20/05/2025 | 0.042 | 136.400 | 2,640,000 | 56.984 | 1,240,000 | 0.041 | 1,230,000 | 0.041 |
| 19/05/2025 | 0.039 | 134.400 | 2,600,000 | 57.168 | 1,300,000 | 0.038 | 1,300,000 | 0.037 |
| 16/05/2025 | 0.033 | 131.400 | 960,000 | 56.101 | 300,000 | 0.033 | 500,000 | 0.033 |
| 15/05/2025 | 0.039 | 135.400 | 1,760,000 | 55.213 | 780,000 | 0.043 | 980,000 | 0.043 |
| 14/05/2025 | 0.047 | 139.400 | 2,100,000 | 54.869 | 900,000 | 0.049 | 1,200,000 | 0.049 |
| 13/05/2025 | 0.045 | 137.400 | 1,500,000 | 55.626 | 750,000 | 0.049 | 750,000 | 0.050 |
| 12/05/2025 | 0.059 | 144.500 | 1,850,000 | 54.369 | 1,000,000 | 0.055 | 850,000 | 0.055 |
| 09/05/2025 | 0.054 | 141.000 | 1,100,000 | 55.054 | 550,000 | 0.055 | 550,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |