14390 美團法巴五九購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 101.400 | 0 | 373.596 | ||||
| 03/09/2025 | 0.013 | 100.500 | 0 | 338.262 | ||||
| 02/09/2025 | 0.013 | 101.100 | 0 | 306.257 | ||||
| 01/09/2025 | 0.013 | 103.000 | 0 | 276.206 | ||||
| 29/08/2025 | 0.013 | 102.700 | 0 | 231.989 | ||||
| 28/08/2025 | 0.013 | 101.700 | 0 | 224.238 | ||||
| 27/08/2025 | 0.013 | 116.300 | 0 | 174.287 | ||||
| 26/08/2025 | 0.013 | 120.000 | 0 | 158.425 | ||||
| 25/08/2025 | 0.013 | 122.300 | 0 | 147.303 | ||||
| 22/08/2025 | 0.015 | 118.400 | 0 | 146.677 | ||||
| 21/08/2025 | 0.015 | 117.100 | 0 | 145.341 | ||||
| 20/08/2025 | 0.015 | 120.800 | 0 | 133.758 | ||||
| 19/08/2025 | 0.015 | 120.800 | 0 | 130.364 | ||||
| 18/08/2025 | 0.015 | 121.500 | 0 | 125.852 | ||||
| 15/08/2025 | 0.015 | 121.700 | 0 | 117.341 | ||||
| 14/08/2025 | 0.015 | 124.400 | 0 | 110.205 | ||||
| 13/08/2025 | 0.015 | 124.300 | 0 | 108.230 | ||||
| 12/08/2025 | 0.015 | 119.400 | 0 | 114.589 | ||||
| 11/08/2025 | 0.015 | 119.200 | 0 | 112.860 | ||||
| 08/08/2025 | 0.015 | 120.800 | 0 | 104.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |