14386 小米中银五十购Ｃ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.044 | 51.600 | 484,000 | 56,784,000 | 81.120 | ||||
| 30/05/2025 | 0.038 | 50.950 | 1,810,000 | 56,784,000 | 81.120 | ||||
| 29/05/2025 | 0.044 | 51.700 | 1,914,000 | 56,784,000 | 81.120 | ||||
| 28/05/2025 | 0.042 | 51.750 | 2,796,000 | 56,784,000 | 81.120 | 120,000 | 0.054 | ||
| 27/05/2025 | 0.047 | 51.550 | 4,590,000 | 56,904,000 | 81.291 | 120,000 | 0.045 | ||
| 26/05/2025 | 0.051 | 51.300 | 1,582,000 | 57,024,000 | 81.463 | ||||
| 23/05/2025 | 0.062 | 53.000 | 3,180,000 | 57,024,000 | 81.463 | ||||
| 22/05/2025 | 0.073 | 53.200 | 2,562,000 | 57,024,000 | 81.463 | ||||
| 21/05/2025 | 0.087 | 54.450 | 3,090,000 | 57,024,000 | 81.463 | ||||
| 20/05/2025 | 0.089 | 54.800 | 7,552,000 | 57,024,000 | 81.463 | 120,000 | 0.086 | ||
| 19/05/2025 | 0.067 | 52.350 | 7,266,000 | 56,904,000 | 81.291 | ||||
| 16/05/2025 | 0.058 | 51.000 | 174,000 | 56,904,000 | 81.291 | ||||
| 15/05/2025 | 0.051 | 50.150 | 1,676,000 | 56,904,000 | 81.291 | ||||
| 14/05/2025 | 0.053 | 50.400 | 2,170,000 | 56,904,000 | 81.291 | ||||
| 13/05/2025 | 0.045 | 48.650 | 3,180,000 | 56,904,000 | 81.291 | ||||
| 12/05/2025 | 0.061 | 50.600 | 3,148,000 | 56,904,000 | 81.291 | 80,000 | 0.060 | ||
| 09/05/2025 | 0.060 | 51.350 | 5,576,000 | 56,824,000 | 81.177 | ||||
| 08/05/2025 | 0.058 | 50.800 | 224,000 | 56,824,000 | 81.177 | ||||
| 07/05/2025 | 0.057 | 50.100 | 1,092,000 | 56,824,000 | 81.177 | 40,000 | 0.061 | ||
| 06/05/2025 | 0.057 | 51.550 | 170,000 | 56,784,000 | 81.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |