14386 小米中銀五十購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.01045.8000383.132
24/10/20250.01045.9200269.997
23/10/20250.01046.7400244.692
22/10/20250.01046.3400231.248
21/10/20250.01046.4600217.332
20/10/20250.01047.1400202.553
17/10/20250.01045.9600183.112
16/10/20250.01047.7000168.643
15/10/20250.01049.4800155.478
14/10/20250.01048.6200153.970
13/10/20250.01049.0800147.565
10/10/20250.01052.0500125.677
09/10/20250.01053.3500118.396
08/10/20250.01053.8500114.094
06/10/20250.01053.8500109.218
03/10/20250.01055.000099.728
02/10/20250.01055.800095.766
30/09/20250.01054.000097.209
29/09/20250.01053.550096.801
26/09/20250.01054.650089.649
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。