14383 小米中银六六购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.029 | 45.800 | 1,830,000 | 18,420,000 | 26.314 | 1,830,000 | 0.025 | ||
| 24/10/2025 | 0.031 | 45.920 | 0 | 16,590,000 | 23.700 | ||||
| 23/10/2025 | 0.032 | 46.740 | 440,000 | 16,590,000 | 23.700 | 440,000 | 0.032 | ||
| 22/10/2025 | 0.034 | 46.340 | 250,000 | 17,030,000 | 24.329 | 170,000 | 0.032 | 80,000 | 0.035 |
| 21/10/2025 | 0.034 | 46.460 | 0 | 17,120,000 | 24.457 | ||||
| 20/10/2025 | 0.037 | 47.140 | 200,000 | 17,120,000 | 24.457 | 170,000 | 0.034 | ||
| 17/10/2025 | 0.033 | 45.960 | 220,000 | 17,290,000 | 24.700 | 40,000 | 0.034 | ||
| 16/10/2025 | 0.038 | 47.700 | 3,200,000 | 17,250,000 | 24.643 | 250,000 | 0.039 | 2,950,000 | 0.039 |
| 15/10/2025 | 0.047 | 49.480 | 470,000 | 14,550,000 | 20.786 | 210,000 | 0.048 | 240,000 | 0.046 |
| 14/10/2025 | 0.042 | 48.620 | 15,040,000 | 14,520,000 | 20.743 | 9,850,000 | 0.043 | 3,970,000 | 0.043 |
| 13/10/2025 | 0.045 | 49.080 | 5,320,000 | 20,400,000 | 29.143 | 2,000,000 | 0.042 | 1,520,000 | 0.051 |
| 10/10/2025 | 0.059 | 52.050 | 16,320,000 | 20,880,000 | 29.829 | 7,210,000 | 0.060 | 8,380,000 | 0.060 |
| 09/10/2025 | 0.068 | 53.350 | 37,040,000 | 19,710,000 | 28.157 | 18,600,000 | 0.071 | 18,110,000 | 0.070 |
| 08/10/2025 | 0.070 | 53.850 | 33,410,000 | 20,200,000 | 28.857 | 15,300,000 | 0.069 | 17,460,000 | 0.069 |
| 06/10/2025 | 0.072 | 53.850 | 22,010,000 | 18,040,000 | 25.771 | 10,290,000 | 0.074 | 11,720,000 | 0.074 |
| 03/10/2025 | 0.080 | 55.000 | 8,900,000 | 16,610,000 | 23.729 | 4,450,000 | 0.080 | 4,450,000 | 0.080 |
| 02/10/2025 | 0.084 | 55.800 | 3,070,000 | 16,610,000 | 23.729 | 1,920,000 | 0.078 | 1,070,000 | 0.082 |
| 30/09/2025 | 0.072 | 54.000 | 4,430,000 | 17,460,000 | 24.943 | 3,320,000 | 0.072 | 660,000 | 0.073 |
| 29/09/2025 | 0.070 | 53.550 | 24,080,000 | 20,120,000 | 28.743 | 7,020,000 | 0.072 | 12,200,000 | 0.071 |
| 26/09/2025 | 0.076 | 54.650 | 5,200,000 | 14,940,000 | 21.343 | 1,720,000 | 0.093 | 2,960,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |