14383 小米中银六六购Ａ (认购证)
按盘价 
0.119 +0.012 (+11.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.107 | 51.600 | 190,000 | 8,750,000 | 12.500 | 190,000 | 0.103 | ||
| 30/05/2025 | 0.100 | 50.950 | 120,000 | 8,560,000 | 12.229 | 120,000 | 0.100 | ||
| 29/05/2025 | 0.108 | 51.700 | 1,300,000 | 8,440,000 | 12.057 | 1,200,000 | 0.111 | 100,000 | 0.112 |
| 28/05/2025 | 0.112 | 51.750 | 1,660,000 | 9,540,000 | 13.629 | 270,000 | 0.118 | 1,360,000 | 0.117 |
| 27/05/2025 | 0.111 | 51.550 | 20,580,000 | 8,450,000 | 12.071 | 10,240,000 | 0.113 | 10,340,000 | 0.113 |
| 26/05/2025 | 0.116 | 51.300 | 19,380,000 | 8,350,000 | 11.929 | 9,690,000 | 0.120 | 9,690,000 | 0.120 |
| 23/05/2025 | 0.129 | 53.000 | 23,310,000 | 8,350,000 | 11.929 | 11,730,000 | 0.131 | 11,580,000 | 0.130 |
| 22/05/2025 | 0.133 | 53.200 | 24,750,000 | 8,500,000 | 12.143 | 12,450,000 | 0.139 | 12,300,000 | 0.139 |
| 21/05/2025 | 0.142 | 54.450 | 19,420,000 | 8,650,000 | 12.357 | 9,720,000 | 0.145 | 9,700,000 | 0.145 |
| 20/05/2025 | 0.146 | 54.800 | 20,220,000 | 8,670,000 | 12.386 | 10,120,000 | 0.141 | 10,100,000 | 0.141 |
| 19/05/2025 | 0.126 | 52.350 | 17,540,000 | 8,690,000 | 12.414 | 8,710,000 | 0.111 | 8,830,000 | 0.110 |
| 16/05/2025 | 0.117 | 51.000 | 11,660,000 | 8,570,000 | 12.243 | 5,840,000 | 0.114 | 5,820,000 | 0.114 |
| 15/05/2025 | 0.110 | 50.150 | 10,380,000 | 8,590,000 | 12.271 | 5,170,000 | 0.115 | 5,210,000 | 0.115 |
| 14/05/2025 | 0.111 | 50.400 | 41,340,000 | 8,550,000 | 12.214 | 20,630,000 | 0.107 | 20,710,000 | 0.107 |
| 13/05/2025 | 0.099 | 48.650 | 45,190,000 | 8,470,000 | 12.100 | 22,590,000 | 0.101 | 22,600,000 | 0.101 |
| 12/05/2025 | 0.114 | 50.600 | 41,980,000 | 8,460,000 | 12.086 | 18,820,000 | 0.107 | 23,160,000 | 0.108 |
| 09/05/2025 | 0.119 | 51.350 | 50,110,000 | 4,120,000 | 5.886 | 25,020,000 | 0.118 | 25,060,000 | 0.117 |
| 08/05/2025 | 0.117 | 50.800 | 33,600,000 | 4,080,000 | 5.829 | 16,300,000 | 0.118 | 17,230,000 | 0.118 |
| 07/05/2025 | 0.114 | 50.100 | 35,860,000 | 3,150,000 | 4.500 | 17,930,000 | 0.119 | 17,930,000 | 0.119 |
| 06/05/2025 | 0.126 | 51.550 | 0 | 3,150,000 | 4.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |