14383 小米中銀六六購Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.075 | 53.450 | 360,000 | 47.313 | 160,000 | 0.082 | 160,000 | 0.083 |
| 03/09/2025 | 0.084 | 54.700 | 3,700,000 | 47.483 | 1,840,000 | 0.093 | 1,860,000 | 0.094 |
| 02/09/2025 | 0.091 | 55.850 | 10,760,000 | 47.363 | 5,340,000 | 0.084 | 5,200,000 | 0.083 |
| 01/09/2025 | 0.079 | 54.000 | 0 | 47.398 | ||||
| 29/08/2025 | 0.073 | 52.850 | 540,000 | 47.505 | 270,000 | 0.072 | 270,000 | 0.072 |
| 28/08/2025 | 0.075 | 53.100 | 2,010,000 | 47.555 | 870,000 | 0.075 | 1,140,000 | 0.075 |
| 27/08/2025 | 0.076 | 53.200 | 1,880,000 | 47.580 | 940,000 | 0.082 | 940,000 | 0.083 |
| 26/08/2025 | 0.077 | 53.500 | 520,000 | 48.096 | 260,000 | 0.079 | 260,000 | 0.078 |
| 25/08/2025 | 0.077 | 53.500 | 1,520,000 | 48.016 | 480,000 | 0.077 | 1,040,000 | 0.077 |
| 22/08/2025 | 0.072 | 52.550 | 3,560,000 | 48.021 | 1,680,000 | 0.071 | 1,880,000 | 0.072 |
| 21/08/2025 | 0.067 | 51.350 | 2,300,000 | 48.564 | 1,700,000 | 0.067 | 600,000 | 0.069 |
| 20/08/2025 | 0.072 | 52.550 | 2,400,000 | 47.863 | 1,200,000 | 0.072 | 1,200,000 | 0.073 |
| 19/08/2025 | 0.073 | 52.400 | 6,480,000 | 48.345 | 3,240,000 | 0.075 | 3,240,000 | 0.076 |
| 18/08/2025 | 0.078 | 53.050 | 10,920,000 | 48.552 | 5,510,000 | 0.078 | 5,410,000 | 0.078 |
| 15/08/2025 | 0.076 | 52.850 | 2,820,000 | 48.101 | 940,000 | 0.074 | 1,520,000 | 0.074 |
| 14/08/2025 | 0.079 | 53.200 | 9,130,000 | 48.252 | 4,830,000 | 0.079 | 4,300,000 | 0.079 |
| 13/08/2025 | 0.078 | 53.250 | 3,210,000 | 47.804 | 780,000 | 0.076 | 2,430,000 | 0.076 |
| 12/08/2025 | 0.070 | 51.700 | 960,000 | 48.192 | 480,000 | 0.064 | 480,000 | 0.062 |
| 11/08/2025 | 0.064 | 50.800 | 870,000 | 47.863 | 420,000 | 0.066 | 450,000 | 0.066 |
| 08/08/2025 | 0.068 | 51.250 | 3,050,000 | 48.075 | 1,490,000 | 0.071 | 1,560,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |