14383 小米中銀六六購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.029 | 45.800 | 1,830,000 | 48.764 | 1,830,000 | 0.025 | ||
| 24/10/2025 | 0.031 | 45.920 | 0 | 49.246 | ||||
| 23/10/2025 | 0.032 | 46.740 | 440,000 | 48.151 | 440,000 | 0.032 | ||
| 22/10/2025 | 0.034 | 46.340 | 250,000 | 49.729 | 170,000 | 0.032 | 80,000 | 0.035 |
| 21/10/2025 | 0.034 | 46.460 | 0 | 49.438 | ||||
| 20/10/2025 | 0.037 | 47.140 | 200,000 | 49.473 | 170,000 | 0.034 | ||
| 17/10/2025 | 0.033 | 45.960 | 220,000 | 49.457 | 40,000 | 0.034 | ||
| 16/10/2025 | 0.038 | 47.700 | 3,200,000 | 48.484 | 250,000 | 0.039 | 2,950,000 | 0.039 |
| 15/10/2025 | 0.047 | 49.480 | 470,000 | 48.821 | 210,000 | 0.048 | 240,000 | 0.046 |
| 14/10/2025 | 0.042 | 48.620 | 15,040,000 | 48.323 | 9,850,000 | 0.043 | 3,970,000 | 0.043 |
| 13/10/2025 | 0.045 | 49.080 | 5,320,000 | 48.592 | 2,000,000 | 0.042 | 1,520,000 | 0.051 |
| 10/10/2025 | 0.059 | 52.050 | 16,320,000 | 47.921 | 7,210,000 | 0.060 | 8,380,000 | 0.060 |
| 09/10/2025 | 0.068 | 53.350 | 37,040,000 | 48.328 | 18,600,000 | 0.071 | 18,110,000 | 0.070 |
| 08/10/2025 | 0.070 | 53.850 | 33,410,000 | 47.910 | 15,300,000 | 0.069 | 17,460,000 | 0.069 |
| 06/10/2025 | 0.072 | 53.850 | 22,010,000 | 48.375 | 10,290,000 | 0.074 | 11,720,000 | 0.074 |
| 03/10/2025 | 0.080 | 55.000 | 8,900,000 | 48.286 | 4,450,000 | 0.080 | 4,450,000 | 0.080 |
| 02/10/2025 | 0.084 | 55.800 | 3,070,000 | 47.805 | 1,920,000 | 0.078 | 1,070,000 | 0.082 |
| 30/09/2025 | 0.072 | 54.000 | 4,430,000 | 47.468 | 3,320,000 | 0.072 | 660,000 | 0.073 |
| 29/09/2025 | 0.070 | 53.550 | 24,080,000 | 47.607 | 7,020,000 | 0.072 | 12,200,000 | 0.071 |
| 26/09/2025 | 0.076 | 54.650 | 5,200,000 | 47.068 | 1,720,000 | 0.093 | 2,960,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |