14378 港交国君五八购Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.059 | 395.400 | 371,820,000 | 3,320,000 | 4.743 | 185,900,000 | 0.053 | 185,520,000 | 0.053 |
| 30/05/2025 | 0.066 | 395.800 | 112,370,000 | 3,700,000 | 5.286 | 56,220,000 | 0.069 | 56,130,000 | 0.069 |
| 29/05/2025 | 0.075 | 400.400 | 308,910,000 | 3,790,000 | 5.414 | 154,380,000 | 0.074 | 153,770,000 | 0.074 |
| 28/05/2025 | 0.065 | 391.000 | 97,480,000 | 4,400,000 | 6.286 | 48,150,000 | 0.079 | 49,330,000 | 0.079 |
| 27/05/2025 | 0.082 | 398.200 | 147,620,000 | 3,220,000 | 4.600 | 74,190,000 | 0.068 | 73,370,000 | 0.068 |
| 26/05/2025 | 0.063 | 387.200 | 102,750,000 | 4,040,000 | 5.771 | 53,840,000 | 0.068 | 48,900,000 | 0.068 |
| 23/05/2025 | 0.067 | 387.200 | 97,730,000 | 8,980,000 | 12.829 | 48,850,000 | 0.075 | 48,740,000 | 0.075 |
| 22/05/2025 | 0.068 | 385.600 | 112,940,000 | 9,090,000 | 12.986 | 56,330,000 | 0.075 | 56,590,000 | 0.075 |
| 21/05/2025 | 0.078 | 391.600 | 210,030,000 | 8,830,000 | 12.614 | 105,460,000 | 0.072 | 104,380,000 | 0.072 |
| 20/05/2025 | 0.066 | 379.200 | 112,350,000 | 9,910,000 | 14.157 | 56,160,000 | 0.066 | 56,170,000 | 0.066 |
| 19/05/2025 | 0.067 | 379.000 | 112,210,000 | 9,900,000 | 14.143 | 56,130,000 | 0.067 | 56,080,000 | 0.067 |
| 16/05/2025 | 0.072 | 378.800 | 144,370,000 | 9,950,000 | 14.214 | 72,100,000 | 0.066 | 72,270,000 | 0.067 |
| 15/05/2025 | 0.068 | 377.200 | 80,330,000 | 9,780,000 | 13.971 | 40,020,000 | 0.076 | 40,310,000 | 0.076 |
| 14/05/2025 | 0.079 | 381.000 | 129,880,000 | 9,490,000 | 13.557 | 64,550,000 | 0.072 | 65,330,000 | 0.072 |
| 13/05/2025 | 0.071 | 374.600 | 70,650,000 | 8,710,000 | 12.443 | 32,980,000 | 0.083 | 37,320,000 | 0.082 |
| 12/05/2025 | 0.097 | 385.000 | 62,960,000 | 4,370,000 | 6.243 | 31,050,000 | 0.084 | 31,860,000 | 0.085 |
| 09/05/2025 | 0.082 | 372.400 | 145,960,000 | 3,560,000 | 5.086 | 72,510,000 | 0.079 | 73,380,000 | 0.079 |
| 08/05/2025 | 0.075 | 367.200 | 80,950,000 | 2,690,000 | 3.843 | 40,450,000 | 0.081 | 40,330,000 | 0.081 |
| 07/05/2025 | 0.073 | 366.200 | 123,010,000 | 2,810,000 | 4.014 | 64,500,000 | 0.080 | 58,260,000 | 0.081 |
| 06/05/2025 | 0.065 | 359.200 | 88,410,000 | 9,050,000 | 12.929 | 40,440,000 | 0.063 | 47,800,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |