14378 港交國君五八購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.018 | 427.000 | 1,070,000 | 30.480 | ||||
| 16/07/2025 | 0.020 | 424.400 | 3,310,000 | 32.146 | ||||
| 15/07/2025 | 0.025 | 427.400 | 5,480,000 | 32.056 | ||||
| 14/07/2025 | 0.025 | 423.600 | 3,420,000 | 33.476 | ||||
| 11/07/2025 | 0.031 | 425.600 | 17,230,000 | 32.936 | 2,710,000 | 0.035 | 1,100,000 | 0.039 |
| 10/07/2025 | 0.019 | 413.400 | 420,000 | 33.698 | 20,000 | 0.020 | ||
| 09/07/2025 | 0.018 | 411.600 | 4,290,000 | 33.539 | 20,000 | 0.018 | ||
| 08/07/2025 | 0.020 | 417.400 | 3,230,000 | 31.327 | ||||
| 07/07/2025 | 0.015 | 408.200 | 3,820,000 | 32.607 | 460,000 | 0.018 | ||
| 04/07/2025 | 0.021 | 413.800 | 2,950,000 | 31.583 | 550,000 | 0.021 | ||
| 03/07/2025 | 0.026 | 417.200 | 10,300,000 | 31.552 | 4,640,000 | 0.025 | ||
| 02/07/2025 | 0.033 | 423.200 | 2,290,000 | 30.698 | 950,000 | 0.037 | ||
| 30/06/2025 | 0.033 | 418.800 | 1,410,000 | 31.929 | ||||
| 27/06/2025 | 0.040 | 421.200 | 90,000 | 31.738 | ||||
| 26/06/2025 | 0.041 | 420.000 | 1,020,000 | 32.192 | 110,000 | 0.039 | ||
| 25/06/2025 | 0.047 | 422.000 | 5,900,000 | 32.474 | 320,000 | 0.046 | ||
| 24/06/2025 | 0.039 | 414.800 | 4,470,000 | 33.235 | 170,000 | 0.031 | ||
| 23/06/2025 | 0.023 | 399.000 | 40,000 | 34.242 | ||||
| 20/06/2025 | 0.021 | 392.600 | 960,000 | 34.869 | ||||
| 19/06/2025 | 0.018 | 389.800 | 1,300,000 | 34.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |