14377 中芯国君五乙沽Ａ (认沽证)
按盘价 
0.136 -0.010 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.146 | 48.750 | 0 | 5,000 | 0.007 | ||||
| 22/07/2025 | 0.148 | 48.550 | 0 | 5,000 | 0.007 | ||||
| 21/07/2025 | 0.157 | 47.250 | 0 | 5,000 | 0.007 | ||||
| 18/07/2025 | 0.161 | 47.100 | 0 | 5,000 | 0.007 | ||||
| 17/07/2025 | 0.166 | 46.300 | 0 | 5,000 | 0.007 | ||||
| 16/07/2025 | 0.172 | 45.400 | 0 | 5,000 | 0.007 | ||||
| 15/07/2025 | 0.172 | 45.600 | 0 | 5,000 | 0.007 | ||||
| 14/07/2025 | 0.167 | 46.450 | 0 | 5,000 | 0.007 | ||||
| 11/07/2025 | 0.173 | 45.950 | 0 | 5,000 | 0.007 | ||||
| 10/07/2025 | 0.181 | 44.950 | 0 | 5,000 | 0.007 | ||||
| 09/07/2025 | 0.182 | 44.650 | 0 | 5,000 | 0.007 | ||||
| 08/07/2025 | 0.176 | 45.650 | 0 | 5,000 | 0.007 | ||||
| 07/07/2025 | 0.188 | 44.300 | 0 | 5,000 | 0.007 | ||||
| 04/07/2025 | 0.192 | 43.950 | 0 | 5,000 | 0.007 | ||||
| 03/07/2025 | 0.197 | 43.300 | 0 | 5,000 | 0.007 | ||||
| 02/07/2025 | 0.195 | 43.550 | 0 | 5,000 | 0.007 | ||||
| 30/06/2025 | 0.185 | 44.700 | 5,000 | 5,000 | 0.007 | 5,000 | 0.171 | ||
| 27/06/2025 | 0.189 | 44.850 | 0 | 10,000 | 0.014 | ||||
| 26/06/2025 | 0.192 | 44.500 | 0 | 10,000 | 0.014 | ||||
| 25/06/2025 | 0.195 | 44.050 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |