14377 中芯国君五乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01074.050026,622,50038.032
20/10/20250.01071.800026,622,50038.032
17/10/20250.01069.1006,082,50026,622,50038.032
16/10/20250.01073.900026,622,50038.032
15/10/20250.01076.000026,622,50038.032
14/10/20250.01073.3505,00026,622,50038.032
13/10/20250.01080.150026,622,50038.032
10/10/20250.01077.550026,622,50038.032
09/10/20250.01083.500026,622,50038.032
08/10/20250.01089.500026,622,50038.032
06/10/20250.01091.050026,622,50038.032
03/10/20250.01090.900026,622,50038.032
02/10/20250.01089.650026,622,50038.032
30/09/20250.01079.55010,00026,622,50038.032
29/09/20250.01076.500026,622,50038.032
26/09/20250.01072.950800,00026,622,50038.032
25/09/20250.01076.800595,00026,622,50038.032
24/09/20250.01576.750026,622,50038.032
23/09/20250.01572.600026,622,50038.032
22/09/20250.01573.350026,622,50038.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。