14377 中芯国君五乙沽A (认沽证)
实时 按盘价 跌0.136 -0.010 (-6.849%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.14648.75005,0000.007
22/07/20250.14848.55005,0000.007
21/07/20250.15747.25005,0000.007
18/07/20250.16147.10005,0000.007
17/07/20250.16646.30005,0000.007
16/07/20250.17245.40005,0000.007
15/07/20250.17245.60005,0000.007
14/07/20250.16746.45005,0000.007
11/07/20250.17345.95005,0000.007
10/07/20250.18144.95005,0000.007
09/07/20250.18244.65005,0000.007
08/07/20250.17645.65005,0000.007
07/07/20250.18844.30005,0000.007
04/07/20250.19243.95005,0000.007
03/07/20250.19743.30005,0000.007
02/07/20250.19543.55005,0000.007
30/06/20250.18544.7005,0005,0000.0075,0000.171
27/06/20250.18944.850010,0000.014
26/06/20250.19244.500010,0000.014
25/06/20250.19544.050010,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。